BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001					301.00	0.00%	6 321	21
24.10.2001					301.00	-4.77%	602	2
23.10.2001					316.10	0.00%	1 897	6
22.10.2001					316.10	-9.94%	1 581	5
19.10.2001					351.00	-5.23%	1 755	5
18.10.2001					370.40	-8.33%	0	0
17.10.2001					404.10	-10.00%	0	0
16.10.2001					449.00	0.00%	0	0
15.10.2001					449.00	-0.13%	0	0
12.10.2001					449.60	+9.55%	8 093	18
11.10.2001					410.40	+9.99%	2 462	6
10.10.2001					373.10	+9.96%	4 477	12
9.10.2001					339.30	+12.68%	2 036	6
8.10.2001					301.10	-3.02%	1 234	4
5.10.2001					310.50	+0.81%	0	0
4.10.2001					308.00	-1.91%	15 098	52
3.10.2001					314.00	+1.94%	0	0
2.10.2001					308.00	-1.91%	616	2
1.10.2001					314.00	+6.62%	0	0
27.9.2001					294.50	+5.17%	603	2
26.9.2001					280.00	+4.98%	280	1
25.9.2001					266.70	0.00%	1 334	5
24.9.2001					266.70	-4.20%	0	0
21.9.2001					278.40	+9.99%	1 114	4
20.9.2001					253.10	+0.35%	253	1
19.9.2001					252.20	+0.03%	2 773	11
18.9.2001					252.10	0.00%	1 513	6
17.9.2001					252.10	-9.12%	252	1
14.9.2001					277.40	0.00%	0	0
13.9.2001					277.40	+0.03%	0	0
12.9.2001					277.30	+9.99%	832	3
11.9.2001					252.10	-3.81%	2 269	9
10.9.2001					262.10	-5.65%	1 028	4
7.9.2001					277.80	0.00%	0	0
6.9.2001					277.80	+2.43%	0	0
5.9.2001					271.20	+1.68%	0	0
4.9.2001					266.70	+2.81%	533	2
3.9.2001					259.40	-9.96%	259	1
31.8.2001					288.10	-9.94%	288	1
30.8.2001					319.90	0.00%	0	0
29.8.2001					319.90	-9.98%	0	0
28.8.2001					355.40	0.00%	0	0
27.8.2001					355.40	-4.46%	0	0
24.8.2001					372.00	+9.76%	0	0
23.8.2001					338.90	+9.14%	5 084	15
22.8.2001					310.50	+9.98%	2 174	7
21.8.2001					282.30	-8.93%	847	3
20.8.2001					310.00	+9.85%	32 976	107
17.8.2001					282.20	+9.93%	564	2
16.8.2001					256.70	+0.15%	0	0
15.8.2001					256.30	+0.74%	769	3
14.8.2001					254.40	+0.95%	254	1
13.8.2001					252.00	0.00%	2 772	11
10.8.2001					252.00	-3.07%	760	3
9.8.2001					260.00	0.00%	1 040	4
8.8.2001					260.00	0.00%	1 040	4
7.8.2001					260.00	-2.36%	787	3
6.8.2001					266.30	-0.11%	1 598	6
3.8.2001					266.60	0.00%	267	1
2.8.2001					266.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›