BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1999					67.00	-9.09%	0	0
28.4.1999					67.10	0.00%	403	6
27.4.1999					67.10	0.00%	67	1
26.4.1999					67.10	0.00%	268	4
23.4.1999					67.10	0.00%	0	0
22.4.1999					67.10	0.00%	0	0
21.4.1999					67.10	-8.58%	470	7
18.3.1999					68.00	-2.85%	136	2
16.3.1999					68.00	0.00%	136	2
15.3.1999					68.00	0.00%	1 224	18
12.3.1999					68.00	0.00%	0	0
11.3.1999					68.00	0.00%	0	0
10.3.1999					68.00	0.00%	0	0
9.3.1999					68.00	0.00%	0	0
8.3.1999					68.00	-2.85%	0	0
17.3.1999					70.00	+2.94%	140	2
5.3.1999					70.00	-7.89%	0	0
17.8.1999					70.90	-5.59%	71	1
11.1.1999	93.83	+4.99%	0	0	72.40	-8.35%	0	0
18.8.1999					72.60	+2.39%	741	10
29.4.1999					73.00	+8.79%	365	5
20.4.1999					73.40	0.00%	0	0
19.4.1999					73.40	0.00%	0	0
16.4.1999					73.40	0.00%	0	0
15.4.1999					73.40	0.00%	513	7
14.4.1999					73.40	0.00%	0	0
13.4.1999					73.40	0.00%	147	2
12.4.1999					73.40	0.00%	0	0
9.4.1999					73.40	0.00%	0	0
8.4.1999					73.40	0.00%	147	2
7.4.1999					73.40	0.00%	440	6
6.4.1999					73.40	0.00%	147	2
2.4.1999					73.40	-8.36%	0	0
14.12.1999					73.70	+10.00%	0	0
10.12.1999					73.70	-9.79%	0	0
8.10.1999					73.90	-4.89%	148	2
19.3.1999					74.00	+8.82%	0	0
5.10.1999					74.40	-5.70%	149	2
16.8.1999					75.10	-5.17%	0	0
4.3.1999					76.00	-6.17%	0	0
15.9.1999					77.20	-0.12%	77	1
14.9.1999					77.30	-5.96%	0	0
20.10.1999					77.40	0.00%	155	2
19.10.1999					77.40	0.00%	155	2
18.10.1999					77.40	-0.38%	155	2
14.10.1999					77.40	-0.38%	310	4
28.9.1999					77.40	-0.12%	852	11
22.9.1999					77.40	-0.38%	155	2
27.9.1999					77.50	-1.77%	2 015	26
15.10.1999					77.70	+0.38%	0	0
13.10.1999					77.70	0.00%	0	0
12.10.1999					77.70	0.00%	0	0
11.10.1999					77.70	+5.14%	0	0
7.10.1999					77.70	-1.52%	0	0
21.9.1999					77.70	-8.90%	0	0
22.10.1999					77.80	0.00%	156	2
21.10.1999					77.80	+0.51%	0	0
25.10.1999					77.90	+0.12%	156	2
27.10.1999					78.10	0.00%	0	0
26.10.1999					78.10	+0.25%	0	0
‹‹ First 20    Next 60 ›