BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1998 | 301.30 | +4.98% | 0 | 0 | 373.30 | +1.37% | 112 982 | 306 | ||||||
| 4.12.2001 | 401.10 | -8.90% | 97 710 | 219 | ||||||||||
| 24.1.2002 | 473.00 | +10.00% | 81 317 | 173 | ||||||||||
| 13.12.2001 | 374.10 | -1.83% | 72 064 | 178 | ||||||||||
| 18.12.2001 | 425.10 | -4.42% | 59 455 | 130 | ||||||||||
| 9.1.2002 | 449.00 | -0.22% | 50 138 | 113 | ||||||||||
| 17.7.1998 | 351.00 | 0.00% | 0 | 0 | 361.80 | +3.25% | 44 435 | 119 | ||||||
| 30.4.1996 | 708.00 | -4.96% | 0 | 0 | 630.00 | -1.00% | 39 375 | 58 | ||||||
| 26.2.1996 | 901.00 | -2.59% | 102 714 | 114 | 920.10 | +4.00% | 36 912 | 40 | ||||||
| 20.12.2001 | 440.00 | +3.50% | 35 304 | 79 | ||||||||||
| 10.1.2002 | 422.50 | -5.90% | 33 778 | 77 | ||||||||||
| 2.9.1996 | 798.00 | -5.00% | 7 980 | 10 | 795.00 | -2.00% | 33 603 | 42 | ||||||
| 27.2.1997 | 612.00 | +0.32% | 18 360 | 30 | 609.00 | -1.40% | 32 989 | 57 | ||||||
| 20.8.2001 | 310.00 | +9.85% | 32 976 | 107 | ||||||||||
| 12.11.2001 | 476.00 | +9.95% | 32 844 | 69 | ||||||||||
| 1.11.2001 | 305.00 | -3.78% | 32 152 | 110 | ||||||||||
| 14.12.2001 | 416.00 | +11.20% | 31 954 | 79 | ||||||||||
| 19.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | -1.04% | 31 382 | 84 | ||||||
| 4.3.1996 | 955.00 | -4.97% | 44 885 | 47 | 961.00 | +5.00% | 30 574 | 32 | ||||||
| 2.5.1996 | 673.00 | -4.94% | 0 | 0 | 630.20 | -3.00% | 29 726 | 45 | ||||||
| ||||||||||||||
