BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1998 | 301.30 | +4.98% | 0 | 0 | 373.30 | +1.37% | 112 982 | 306 | ||||||
4.12.2001 | 401.10 | -8.90% | 97 710 | 219 | ||||||||||
24.1.2002 | 473.00 | +10.00% | 81 317 | 173 | ||||||||||
13.12.2001 | 374.10 | -1.83% | 72 064 | 178 | ||||||||||
18.12.2001 | 425.10 | -4.42% | 59 455 | 130 | ||||||||||
9.1.2002 | 449.00 | -0.22% | 50 138 | 113 | ||||||||||
17.7.1998 | 351.00 | 0.00% | 0 | 0 | 361.80 | +3.25% | 44 435 | 119 | ||||||
30.4.1996 | 708.00 | -4.96% | 0 | 0 | 630.00 | -1.00% | 39 375 | 58 | ||||||
26.2.1996 | 901.00 | -2.59% | 102 714 | 114 | 920.10 | +4.00% | 36 912 | 40 | ||||||
20.12.2001 | 440.00 | +3.50% | 35 304 | 79 | ||||||||||
10.1.2002 | 422.50 | -5.90% | 33 778 | 77 | ||||||||||
2.9.1996 | 798.00 | -5.00% | 7 980 | 10 | 795.00 | -2.00% | 33 603 | 42 | ||||||
27.2.1997 | 612.00 | +0.32% | 18 360 | 30 | 609.00 | -1.40% | 32 989 | 57 | ||||||
20.8.2001 | 310.00 | +9.85% | 32 976 | 107 | ||||||||||
12.11.2001 | 476.00 | +9.95% | 32 844 | 69 | ||||||||||
1.11.2001 | 305.00 | -3.78% | 32 152 | 110 | ||||||||||
14.12.2001 | 416.00 | +11.20% | 31 954 | 79 | ||||||||||
19.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | -1.04% | 31 382 | 84 | ||||||
4.3.1996 | 955.00 | -4.97% | 44 885 | 47 | 961.00 | +5.00% | 30 574 | 32 | ||||||
2.5.1996 | 673.00 | -4.94% | 0 | 0 | 630.20 | -3.00% | 29 726 | 45 | ||||||
20.2.1996 | 918.00 | +4.91% | 90 882 | 99 | 879.00 | +6.00% | 29 182 | 34 | ||||||
17.12.2001 | 444.80 | +6.92% | 27 988 | 64 | ||||||||||
20.11.1995 | 750.00 | 0.00% | 32 250 | 43 | 703.00 | -1.00% | 27 362 | 39 | ||||||
27.11.2001 | 440.00 | -0.36% | 26 847 | 63 | ||||||||||
7.9.1995 | 750.00 | 0.00% | 10 500 | 14 | 720.00 | -2.00% | 26 543 | 37 | ||||||
5.9.1996 | 841.00 | +4.99% | 0 | 0 | 822.50 | +7.00% | 26 447 | 33 | ||||||
4.3.1997 | 651.00 | -3.41% | 21 483 | 33 | 650.10 | +7.19% | 25 277 | 39 | ||||||
23.2.1996 | 925.00 | +0.54% | 161 875 | 175 | 890.00 | +1.00% | 23 930 | 27 | ||||||
19.12.2001 | 425.10 | 0.00% | 23 769 | 56 | ||||||||||
15.3.1996 | 830.00 | -4.59% | 34 860 | 42 | 840.00 | 0.00% | 22 844 | 26 | ||||||
30.5.2001 | 265.00 | +11.86% | 21 381 | 81 | ||||||||||
6.11.1996 | 660.00 | -2.94% | 39 600 | 60 | 611.00 | -7.52% | 20 189 | 33 | ||||||
16.11.2001 | 443.00 | +0.15% | 19 990 | 42 | ||||||||||
23.4.1996 | 615.00 | -4.94% | 16 605 | 27 | 600.00 | +2.00% | 19 970 | 32 | ||||||
14.4.1998 | 203.00 | +4.74% | 0 | 0 | 215.00 | -0.53% | 19 666 | 86 | ||||||
14.2.1996 | 835.00 | +0.60% | 109 385 | 131 | 812.00 | -1.00% | 19 445 | 24 | ||||||
13.3.1996 | 901.00 | -2.59% | 2 703 | 3 | 911.00 | -5.00% | 19 131 | 21 | ||||||
11.10.2000 | 230.00 | +15.11% | 19 090 | 83 | ||||||||||
31.5.1995 | 600.00 | 0.00% | 13 800 | 23 | 625.00 | +6.00% | 18 527 | 30 | ||||||
19.5.2000 | 150.00 | -2.02% | 18 450 | 123 | ||||||||||
6.3.1996 | 961.00 | 0.00% | 21 142 | 22 | 961.00 | +1.00% | 18 144 | 19 | ||||||
19.2.1996 | 875.00 | +2.33% | 106 750 | 122 | 832.00 | 0.00% | 17 844 | 22 | ||||||
16.10.1996 | 773.00 | +4.88% | 7 730 | 10 | 711.00 | +5.66% | 17 765 | 26 | ||||||
28.3.1996 | 660.00 | +1.53% | 12 540 | 19 | 710.00 | +4.00% | 17 040 | 24 | ||||||
27.2.1996 | 871.00 | -3.32% | 127 166 | 146 | 901.00 | -3.00% | 17 029 | 19 | ||||||
1.4.1996 | 727.00 | +4.90% | 35 623 | 49 | 707.50 | +1.00% | 16 980 | 24 | ||||||
11.7.2001 | 300.60 | +9.98% | 16 817 | 56 | ||||||||||
24.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.01% | 16 810 | 45 | ||||||
2.7.1998 | 316.30 | +4.97% | 0 | 0 | 373.60 | +1.06% | 16 792 | 45 | ||||||
2.11.1995 | 750.00 | 0.00% | 53 250 | 71 | 695.00 | -5.00% | 16 789 | 25 | ||||||
14.11.1996 | 680.00 | +0.44% | 26 520 | 39 | 582.20 | -4.23% | 16 720 | 27 | ||||||
22.4.1996 | 647.00 | +4.86% | 0 | 0 | 631.00 | -4.00% | 16 529 | 27 | ||||||
21.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 16 438 | 44 | ||||||
28.11.2001 | 400.30 | -9.02% | 16 429 | 37 | ||||||||||
24.4.1996 | 645.00 | +4.87% | 0 | 0 | 629.00 | -3.00% | 16 378 | 27 | ||||||
25.10.1995 | 750.00 | 0.00% | 0 | 0 | 710.50 | +2.00% | 16 366 | 24 | ||||||
25.2.1997 | 613.00 | 0.00% | 18 390 | 30 | 535.10 | +1.27% | 16 235 | 28 | ||||||
24.1.1997 | 632.00 | -4.96% | 3 792 | 6 | 600.00 | -5.96% | 16 130 | 27 | ||||||
6.5.1998 | 212.00 | 0.00% | 0 | 0 | 200.60 | -3.34% | 15 757 | 77 | ||||||
27.7.1998 | 341.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 15 691 | 42 | ||||||
|