POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					146.70	+4.04%	0	0
30.12.2003					141.00	0.00%	0	0
29.12.2003					141.00	+0.71%	2 115	15
23.12.2003					140.00	+2.41%	0	0
22.12.2003					136.70	0.00%	0	0
19.12.2003					136.70	0.00%	1 504	11
18.12.2003					136.70	+4.11%	0	0
17.12.2003					131.30	+4.45%	5 777	44
16.12.2003					125.70	0.00%	0	0
15.12.2003					125.70	+0.07%	5 025	40
12.12.2003					125.60	+1.78%	0	0
11.12.2003					123.40	+4.22%	0	0
10.12.2003					118.40	+0.33%	12 934	108
9.12.2003					118.00	+4.14%	0	0
8.12.2003					113.30	+5.19%	6 117	57
5.12.2003					107.70	0.00%	0	0
4.12.2003					107.70	+0.46%	0	0
3.12.2003					107.20	+0.09%	2 250	21
2.12.2003					107.10	-0.55%	2 785	26
1.12.2003					107.70	0.00%	0	0
‹‹ First 60     Next 20 ›