POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2003					107.70	0.00%	0	0
27.11.2003					107.70	+0.56%	0	0
26.11.2003					107.10	-0.55%	857	8
25.11.2003					107.70	0.00%	0	0
24.11.2003					107.70	0.00%	0	0
21.11.2003					107.70	+0.56%	0	0
20.11.2003					107.10	-2.63%	11 492	107
19.11.2003					110.00	0.00%	0	0
18.11.2003					110.00	-1.34%	38 170	347
14.11.2003					111.50	0.00%	0	0
13.11.2003					111.50	0.00%	0	0
12.11.2003					111.50	0.00%	1 115	10
11.11.2003					111.50	0.00%	0	0
10.11.2003					111.50	0.00%	0	0
7.11.2003					111.50	0.00%	0	0
6.11.2003					111.50	+1.27%	0	0
5.11.2003					110.10	+2.80%	1 541	14
4.11.2003					107.10	0.00%	2 785	26
3.11.2003					107.10	-0.09%	10 710	100
31.10.2003					107.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›