PRIOR ČR, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2001					698.00	+4.96%	0	0
9.3.2001					665.00	+9.88%	0	0
7.3.2001					634.00	+9.97%	0	0
8.3.2001					605.20	-4.54%	0	0
2.3.2001					604.00	+5.04%	0	0
13.3.2001					599.90	-14.05%	0	0
6.3.2001					576.50	0.00%	0	0
5.3.2001					576.50	-4.55%	0	0
1.3.2001					575.00	+4.92%	0	0
14.3.2001					569.90	-5.00%	0	0
28.2.2001					548.00	+4.98%	0	0
27.2.2001					522.00	+5.03%	0	0
15.3.2001					513.00	-9.98%	0	0
26.2.2001					497.00	+4.85%	0	0
23.2.2001					474.00	+4.86%	0	0
16.3.2001					461.70	-10.00%	0	0
22.2.2001					452.00	+13.62%	0	0
16.8.1999					449.50	0.00%	0	0
13.8.1999					449.50	+9.90%	13 485	30
2.9.1999					445.00	0.00%	0	0
1.9.1999					445.00	0.00%	0	0
31.8.1999					445.00	0.00%	0	0
30.8.1999					445.00	0.00%	0	0
27.8.1999					445.00	0.00%	0	0
26.8.1999					445.00	0.00%	0	0
25.8.1999					445.00	0.00%	0	0
24.8.1999					445.00	0.00%	0	0
23.8.1999					445.00	0.00%	0	0
20.8.1999					445.00	0.00%	0	0
19.8.1999					445.00	0.00%	0	0
18.8.1999					445.00	0.00%	0	0
17.8.1999					445.00	-1.00%	0	0
27.9.1999					440.00	+10.00%	0	0
8.9.1999					440.00	+9.86%	0	0
9.8.2000					420.00	0.00%	0	0
8.8.2000					420.00	+9.43%	0	0
19.3.2001					415.60	-9.98%	0	0
12.8.1999					409.00	+9.97%	20 450	50
7.9.1999					400.50	0.00%	0	0
6.9.1999					400.50	0.00%	0	0
3.9.1999					400.50	-10.00%	0	0
13.3.2000					400.00	0.00%	0	0
10.3.2000					400.00	0.00%	0	0
9.3.2000					400.00	+9.58%	2 000	5
24.9.1999					400.00	0.00%	0	0
23.9.1999					400.00	0.00%	0	0
22.9.1999					400.00	0.00%	0	0
21.9.1999					400.00	0.00%	0	0
20.9.1999					400.00	0.00%	0	0
17.9.1999					400.00	0.00%	0	0
16.9.1999					400.00	0.00%	0	0
15.9.1999					400.00	0.00%	0	0
14.9.1999					400.00	0.00%	0	0
13.9.1999					400.00	+5.76%	0	0
21.2.2001					397.80	+3.32%	0	0
1.10.1999					396.00	0.00%	0	0
30.9.1999					396.00	0.00%	0	0
29.9.1999					396.00	0.00%	0	0
28.9.1999					396.00	-10.00%	0	0
20.2.2001					385.00	0.00%	0	0
‹‹ First 20    Next 60 ›