BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2003 | 705.00 | 0.00% | 705 | 1 | ||||||||||
| 3.4.2003 | 495.00 | -10.00% | 495 | 1 | ||||||||||
| 13.5.2002 | 356.40 | 0.00% | 356 | 1 | ||||||||||
| 13.2.2002 | 301.10 | -1.95% | 301 | 1 | ||||||||||
| 30.7.2001 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 26.7.2001 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 4.4.2001 | 227.00 | -0.04% | 227 | 1 | ||||||||||
| 29.3.2001 | 227.10 | +0.04% | 227 | 1 | ||||||||||
| 26.3.2001 | 227.10 | +0.04% | 227 | 1 | ||||||||||
| 24.8.2000 | 183.10 | +0.05% | 183 | 1 | ||||||||||
| 15.6.2000 | 165.30 | +0.79% | 165 | 1 | ||||||||||
| 2.6.2000 | 152.20 | -1.36% | 152 | 1 | ||||||||||
| 26.5.1999 | 106.30 | +0.85% | 106 | 1 | ||||||||||
| 11.9.1998 | 117.10 | -0.08% | 117 | 1 | ||||||||||
| 11.12.1997 | 95.00 | +8.69% | 95 | 1 | ||||||||||
| 6.1.1997 | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 15.10.1996 | 143.47 | 0.00% | 0 | 0 | 161.60 | -4.43% | 162 | 1 | ||||||
| 20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
| 15.5.1996 | 200.00 | 0.00% | 0 | 0 | 184.30 | -7.00% | 184 | 1 | ||||||
| 25.4.1996 | 170.00 | -5.55% | 6 630 | 39 | 185.00 | 0.00% | 185 | 1 | ||||||
| ||||||||||||||
