SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 766.70 | -5.01% | 3 533 | 2 | ||||||
13.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 860.00 | +0.08% | 0 | 0 | ||||||
12.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 858.40 | +0.28% | 0 | 0 | ||||||
11.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 853.10 | +5.22% | 0 | 0 | ||||||
10.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 761.00 | -7.31% | 33 540 | 19 | ||||||
7.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | +6.38% | 9 500 | 5 | ||||||
6.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 786.00 | -7.22% | 48 336 | 27 | ||||||
5.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 925.00 | +1.31% | 0 | 0 | ||||||
4.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
3.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -1.29% | 11 400 | 6 | ||||||
28.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 925.00 | +1.31% | 0 | 0 | ||||||
27.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -0.03% | 5 700 | 3 | ||||||
26.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.60 | 0.00% | 5 702 | 3 | ||||||
25.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.50 | -0.24% | 464 117 | 227 | ||||||
24.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 905.10 | -7.06% | 7 620 | 4 | ||||||
21.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 131 200 | 64 | ||||||
20.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | -2.06% | 7 680 | 4 | ||||||
19.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 23 280 | 12 | ||||||
18.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 940.00 | +4.57% | 15 340 | 8 | ||||||
17.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 855.10 | +4.80% | 33 300 | 18 | ||||||
14.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 770.00 | +0.27% | 7 080 | 4 | ||||||
13.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 765.10 | +0.17% | 10 591 | 6 | ||||||
12.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 762.10 | 0.00% | 7 048 | 4 | ||||||
11.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 762.10 | -6.10% | 14 262 | 8 | ||||||
10.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 876.70 | +5.42% | 0 | 0 | ||||||
7.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 780.10 | -6.06% | 21 361 | 12 | ||||||
6.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 895.10 | +4.99% | 0 | 0 | ||||||
5.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 805.00 | -4.26% | 7 220 | 4 | ||||||
4.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 885.50 | -4.55% | 0 | 0 | ||||||
3.2.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 975.50 | +3.97% | 0 | 0 | ||||||
31.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | +5.14% | 27 100 | 14 | ||||||
30.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 807.00 | +0.01% | 83 223 | 44 | ||||||
29.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 806.70 | -1.38% | 1 807 | 1 | ||||||
28.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 832.10 | +0.06% | 0 | 0 | ||||||
27.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 831.00 | +0.47% | 0 | 0 | ||||||
24.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 822.40 | +0.13% | 3 645 | 2 | ||||||
23.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 820.00 | +3.05% | 0 | 0 | ||||||
22.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 766.10 | -4.92% | 7 064 | 4 | ||||||
21.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 857.60 | +5.24% | 0 | 0 | ||||||
20.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 765.00 | -6.03% | 8 908 | 5 | ||||||
17.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 878.40 | +0.53% | 0 | 0 | ||||||
16.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 868.40 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 868.40 | +3.72% | 0 | 0 | ||||||
14.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 801.30 | +1.99% | 1 801 | 1 | ||||||
13.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 766.10 | +0.05% | 3 532 | 2 | ||||||
10.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 765.10 | +0.28% | 3 530 | 2 | ||||||
9.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 760.10 | +0.39% | 0 | 0 | ||||||
8.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 753.20 | -0.10% | 5 262 | 3 | ||||||
7.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 755.10 | -1.39% | 3 510 | 2 | ||||||
6.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 780.00 | +1.59% | 17 800 | 10 | ||||||
3.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 752.10 | +0.11% | 0 | 0 | ||||||
2.1.2003 | 1 620.00 | 0.00% | 0 | 0 | 1 750.10 | +4.72% | 0 | 0 | ||||||
31.12.2002 | 1 671.20 | -7.15% | 0 | 0 | ||||||||||
30.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 800.00 | +1.34% | 12 600 | 7 | ||||||
27.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 776.10 | +1.42% | 0 | 0 | ||||||
23.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 751.10 | +0.06% | 10 506 | 6 | ||||||
20.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 10 304 | 6 | ||||||
19.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 47 150 | 27 | ||||||
18.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | -1.96% | 8 750 | 5 | ||||||
17.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 785.00 | +0.56% | 26 600 | 15 | ||||||
16.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 775.00 | +1.39% | 0 | 0 | ||||||
13.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 750.50 | -1.65% | 3 501 | 2 | ||||||
12.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 780.00 | +0.28% | 21 518 | 12 | ||||||
11.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 775.00 | +1.42% | 0 | 0 | ||||||
10.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
9.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | +1.72% | 14 000 | 8 | ||||||
6.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 720.30 | -2.25% | 32 764 | 19 | ||||||
5.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 28 200 | 16 | ||||||
4.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 760.00 | +0.57% | 14 080 | 8 | ||||||
3.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | -0.85% | 8 750 | 5 | ||||||
2.12.2002 | 1 620.00 | +4.99% | 0 | 0 | 1 765.10 | -1.93% | 10 634 | 6 | ||||||
29.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 401 | 3 | ||||||
28.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
27.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 27 003 | 15 | ||||||
26.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.50 | +0.02% | 19 801 | 11 | ||||||
25.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -2.43% | 35 393 | 20 | ||||||
22.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 845.00 | +2.50% | 0 | 0 | ||||||
21.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -1.91% | 29 671 | 16 | ||||||
20.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 835.10 | +4.26% | 20 116 | 11 | ||||||
19.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 760.00 | -0.02% | 17 600 | 10 | ||||||
18.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 760.50 | -1.26% | 15 842 | 9 | ||||||
15.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 783.10 | +0.16% | 0 | 0 | ||||||
14.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 780.10 | +0.70% | 0 | 0 | ||||||
13.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 767.60 | +3.97% | 0 | 0 | ||||||
12.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 1 700 | 1 | ||||||
11.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.20 | -2.56% | 120 502 | 69 | ||||||
8.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 745.00 | +5.10% | 12 011 | 7 | ||||||
7.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 660.20 | -5.94% | 6 796 | 4 | ||||||
6.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 765.10 | +3.70% | 0 | 0 | ||||||
5.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 702.00 | +2.39% | 48 360 | 31 | ||||||
4.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 662.20 | -1.05% | 31 585 | 19 | ||||||
1.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 680.00 | -0.02% | 1 680 | 1 | ||||||
31.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 680.40 | +0.02% | 15 172 | 9 | ||||||
30.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 680.00 | -1.17% | 6 720 | 4 | ||||||
29.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | +2.40% | 3 400 | 2 | ||||||
25.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 660.10 | -2.37% | 16 601 | 10 | ||||||
24.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.50 | 0.00% | 11 906 | 7 | ||||||
23.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.60 | +0.02% | 3 401 | 2 | ||||||
22.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.20 | -0.57% | 3 400 | 2 | ||||||
21.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 710.00 | +5.03% | 3 420 | 2 | ||||||
18.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 628.10 | -5.34% | 8 141 | 5 | ||||||
17.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 41 927 | 25 | ||||||
16.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 720.10 | -3.63% | 39 562 | 23 | ||||||
15.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 785.00 | +5.92% | 0 | 0 | ||||||
14.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 685.10 | -1.06% | 14 108 | 8 | ||||||
11.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 703.30 | +3.20% | 13 626 | 8 | ||||||
10.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 650.40 | +3.13% | 9 901 | 6 | ||||||
9.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 600.30 | -7.22% | 4 801 | 3 | ||||||
8.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 725.00 | -2.81% | 0 | 0 | ||||||
7.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 775.00 | +4.41% | 0 | 0 | ||||||
4.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | -2.01% | 6 800 | 4 | ||||||
3.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 735.00 | -0.91% | 0 | 0 | ||||||
2.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 751.00 | -1.90% | 1 751 | 1 | ||||||
1.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 785.00 | +1.13% | 0 | 0 | ||||||
30.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 765.00 | +0.27% | 3 530 | 2 | ||||||
27.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 760.10 | -0.71% | 12 398 | 7 | ||||||
26.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 772.80 | -0.01% | 12 478 | 7 | ||||||
25.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 773.00 | -1.50% | 3 546 | 2 | ||||||
24.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
23.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | +0.92% | 3 600 | 2 | ||||||
20.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 783.50 | +1.04% | 0 | 0 | ||||||
19.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 765.10 | +0.24% | 14 120 | 8 | ||||||
18.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 760.70 | -2.46% | 7 042 | 4 | ||||||
17.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 805.20 | +2.94% | 0 | 0 | ||||||
16.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 753.60 | +0.01% | 3 507 | 2 | ||||||
13.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 753.30 | +0.14% | 14 023 | 8 | ||||||
12.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 750.70 | +0.26% | 1 751 | 1 | ||||||
11.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 746.10 | -0.46% | 8 729 | 5 | ||||||
10.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 754.20 | -2.40% | 19 296 | 11 | ||||||
9.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 797.50 | +3.28% | 0 | 0 | ||||||
6.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 740.30 | -0.28% | 17 401 | 10 | ||||||
5.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 745.30 | -2.91% | 6 981 | 4 | ||||||
4.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 797.70 | +3.16% | 0 | 0 | ||||||
3.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 742.50 | -3.03% | 6 970 | 4 | ||||||
2.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 797.10 | -2.85% | 0 | 0 | ||||||
30.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 850.00 | +6.32% | 60 650 | 33 | ||||||
29.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 10 408 | 6 | ||||||
28.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 750.00 | +1.09% | 8 750 | 5 | ||||||
27.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | +0.01% | 13 817 | 8 | ||||||
26.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 730.70 | -0.01% | 6 923 | 4 | ||||||
23.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | -0.51% | 8 655 | 5 | ||||||
22.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 740.00 | +0.51% | 17 400 | 10 | ||||||
21.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | -0.02% | 20 774 | 12 | ||||||
20.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.50 | -3.29% | 6 926 | 4 | ||||||
19.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 790.50 | +3.48% | 0 | 0 | ||||||
16.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 730.20 | -0.05% | 15 575 | 9 | ||||||
15.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.10 | -3.32% | 1 731 | 1 | ||||||
14.8.2002 | 1 790.60 | +3.44% | 0 | 0 | ||||||||||
13.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | +0.02% | 13 856 | 8 | ||||||
12.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | 0.00% | 8 653 | 5 | ||||||
9.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -0.02% | 13 815 | 8 | ||||||
8.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 1 731 | 1 | ||||||
7.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 19 039 | 11 | ||||||
6.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 15 576 | 9 | ||||||
5.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | +0.05% | 34 537 | 20 | ||||||
2.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 730.10 | -0.02% | 3 460 | 2 | ||||||
1.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -3.45% | 3 461 | 2 | ||||||
31.7.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 792.50 | +3.60% | 0 | 0 | ||||||
30.7.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 730.20 | +0.01% | 46 306 | 26 | ||||||
29.7.2002 | 1 543.00 | +4.97% | 0 | 0 | 1 730.00 | -0.05% | 25 954 | 15 | ||||||
26.7.2002 | 1 470.00 | +5.00% | 0 | 0 | 1 731.00 | 0.00% | 5 193 | 3 | ||||||
25.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 731.00 | +0.02% | 18 513 | 11 | ||||||
24.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 730.50 | -3.46% | 13 846 | 8 | ||||||
23.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 792.60 | +5.44% | 0 | 0 | ||||||
22.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 700.00 | +2.34% | 45 920 | 27 | ||||||
19.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 661.00 | -2.29% | 15 027 | 9 | ||||||
18.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 700.10 | -0.11% | 10 081 | 6 | ||||||
17.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 702.00 | +1.30% | 3 404 | 2 | ||||||
16.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 680.10 | +0.30% | 20 043 | 12 | ||||||
15.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | 0.00% | 273 025 | 163 | ||||||
12.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | +3.45% | 70 256 | 42 | ||||||
11.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 619.10 | -3.19% | 3 238 | 2 | ||||||
10.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 672.50 | +1.17% | 15 054 | 9 | ||||||
9.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 653.00 | +2.09% | 27 730 | 17 | ||||||
8.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 619.10 | +2.33% | 4 857 | 3 | ||||||
4.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 582.10 | +0.13% | 23 732 | 15 | ||||||
3.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 580.00 | +0.91% | 12 622 | 8 | ||||||
2.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 565.60 | -3.66% | 4 697 | 3 | ||||||
1.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 625.20 | +3.50% | 0 | 0 | ||||||
28.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 9 421 | 6 | ||||||
27.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 570.00 | +1.28% | 51 671 | 33 | ||||||
26.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 13 971 | 9 | ||||||
25.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 9 301 | 6 | ||||||
24.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -0.63% | 6 200 | 4 | ||||||
21.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.10% | 1 560 | 1 | ||||||
20.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 610.00 | +3.20% | 0 | 0 | ||||||
19.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.70% | 1 560 | 1 | ||||||
18.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +4.50% | 34 990 | 22 | ||||||
17.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -0.05% | 24 801 | 16 | ||||||
14.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +0.05% | 13 953 | 9 | ||||||
13.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -6.05% | 16 466 | 11 | ||||||
12.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 650.00 | +3.11% | 16 500 | 10 | ||||||
11.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 600.10 | +5.16% | 15 316 | 10 | ||||||
10.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 521.50 | -5.02% | 0 | 0 | ||||||
7.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 602.00 | +0.05% | 9 608 | 6 | ||||||
6.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 601.10 | +2.95% | 40 763 | 25 | ||||||
5.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 555.20 | +3.67% | 3 110 | 2 | ||||||
4.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 500.10 | -7.40% | 28 502 | 19 | ||||||
3.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +1.25% | 8 100 | 5 | ||||||
31.5.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 27 200 | 17 | ||||||
|