SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 3 265.70 | +2.02% | 0 | 0 | ||||||||||
| 30.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -1.98% | 12 804 | 4 | ||||||
| 29.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 265.70 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 265.70 | +2.02% | 0 | 0 | ||||||
| 22.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -0.24% | 16 005 | 5 | ||||||
| 19.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 209.00 | +0.17% | 25 641 | 8 | ||||||
| 18.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | -2.06% | 12 818 | 4 | ||||||
| 17.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 270.80 | +1.97% | 0 | 0 | ||||||
| 16.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 207.30 | -1.94% | 16 021 | 5 | ||||||
| 15.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 270.80 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 3 100.00 | +3.33% | 62 000 | 20 | 3 270.80 | +2.10% | 188 800 | 59 | ||||||
| 11.12.2003 | 3 000.00 | -3.23% | 15 000 | 5 | 3 203.30 | +0.82% | 66 474 | 21 | ||||||
| 10.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 177.00 | -0.82% | 31 902 | 10 | ||||||
| 9.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | -0.24% | 12 821 | 4 | ||||||
| 8.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 211.30 | 0.00% | 16 033 | 5 | ||||||
| 5.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 211.30 | -1.81% | 6 423 | 2 | ||||||
| 4.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 270.80 | +2.10% | 0 | 0 | ||||||
| 3.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | +2.09% | 41 642 | 13 | ||||||
| 2.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 137.70 | +0.52% | 18 826 | 6 | ||||||
| 1.12.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 121.40 | +0.68% | 12 486 | 4 | ||||||
| 28.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 100.10 | -0.06% | 192 321 | 62 | ||||||
| 27.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 102.10 | +0.06% | 6 204 | 2 | ||||||
| 26.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | +1.08% | 6 200 | 2 | ||||||
| 25.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 066.60 | +2.18% | 12 212 | 4 | ||||||
| 24.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 001.00 | -3.90% | 33 304 | 11 | ||||||
| 21.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 123.00 | -8.14% | 3 747 542 | 1 034 | ||||||
| 20.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 400.00 | +4.25% | 29 737 | 9 | ||||||
| 19.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 261.10 | -1.17% | 48 396 | 15 | ||||||
| 18.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| 14.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.20 | 0.00% | 23 101 | 7 | ||||||
| 13.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 19 801 | 6 | ||||||
| 12.11.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 3 300 | 1 | ||||||
| 11.11.2003 | 3 100.00 | -1.81% | 9 300 | 3 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
| 10.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 300.10 | +1.54% | 23 101 | 7 | ||||||
| 7.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 16 250 | 5 | ||||||
| 6.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 250.00 | +1.54% | 35 308 | 11 | ||||||
| 5.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.70 | +0.01% | 28 809 | 9 | ||||||
| 4.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 28 802 | 9 | ||||||
| 3.11.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 6 400 | 2 | ||||||
| 31.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 12 800 | 4 | ||||||
| 30.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | -0.31% | 60 222 | 19 | ||||||
| 29.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 210.20 | +6.90% | 152 091 | 47 | ||||||
| 27.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 002.90 | -3.90% | 657 118 | 209 | ||||||
| 24.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 125.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 125.00 | -3.54% | 0 | 0 | ||||||
| 22.10.2003 | 3 157.00 | 0.00% | 0 | 0 | 3 240.00 | +1.25% | 3 240 | 1 | ||||||
| 21.10.2003 | 3 157.00 | +4.99% | 0 | 0 | 3 200.00 | -2.83% | 44 600 | 14 | ||||||
| 20.10.2003 | 3 007.00 | 0.00% | 0 | 0 | 3 293.50 | +2.88% | 0 | 0 | ||||||
| 17.10.2003 | 3 007.00 | 0.00% | 0 | 0 | 3 201.30 | -0.03% | 12 805 | 4 | ||||||
| 16.10.2003 | 3 007.00 | 0.00% | 0 | 0 | 3 202.30 | 0.00% | 32 022 | 10 | ||||||
| 15.10.2003 | 3 007.00 | 0.00% | 0 | 0 | 3 202.10 | -2.25% | 41 627 | 13 | ||||||
| 14.10.2003 | 3 007.00 | +4.99% | 0 | 0 | 3 276.10 | +5.67% | 0 | 0 | ||||||
| 13.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 100.10 | -5.94% | 15 535 | 5 | ||||||
| 10.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 295.90 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 295.70 | +2.76% | 0 | 0 | ||||||
| 8.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 207.10 | +0.06% | 12 828 | 4 | ||||||
| 7.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 205.10 | +0.05% | 16 026 | 5 | ||||||
| 6.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 203.20 | -2.70% | 12 813 | 4 | ||||||
| 3.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 292.40 | +2.85% | 0 | 0 | ||||||
| 2.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 201.10 | -0.01% | 87 463 | 27 | ||||||
| 1.10.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 201.70 | +0.01% | 6 403 | 2 | ||||||
| 30.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 201.10 | +0.42% | 3 201 | 1 | ||||||
| 29.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 187.60 | -2.96% | 145 049 | 45 | ||||||
| 26.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 284.90 | +3.45% | 0 | 0 | ||||||
| 25.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 175.10 | 0.00% | 31 751 | 10 | ||||||
| 24.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 175.10 | -3.18% | 67 391 | 21 | ||||||
| 23.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 279.40 | +2.48% | 0 | 0 | ||||||
| 22.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 19 200 | 6 | ||||||
| 19.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 199.90 | +6.59% | 12 800 | 4 | ||||||
| 18.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | -6.18% | 49 219 | 16 | ||||||
| 17.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 199.90 | +0.20% | 25 570 | 8 | ||||||
| 16.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 193.20 | +1.33% | 0 | 0 | ||||||
| 15.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 151.10 | +1.63% | 18 812 | 6 | ||||||
| 12.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 100.50 | -1.83% | 232 570 | 73 | ||||||
| 11.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 158.60 | 0.00% | 3 159 | 1 | ||||||
| 10.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 158.60 | -1.32% | 91 809 | 29 | ||||||
| 9.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 201.00 | +1.41% | 47 460 | 15 | ||||||
| 5.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 156.20 | +5.12% | 0 | 0 | ||||||
| 4.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 002.30 | 0.00% | 46 912 | 15 | ||||||
| 3.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 6 004 | 2 | ||||||
| 2.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 96 064 | 32 | ||||||
| 1.9.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 6 004 | 2 | ||||||
| 29.8.2003 | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | -6.36% | 33 022 | 11 | ||||||
| 28.8.2003 | 2 864.00 | -4.53% | 11 456 | 4 | 3 206.00 | +6.79% | 0 | 0 | ||||||
| 27.8.2003 | 3 000.00 | 0.00% | 2 106 000 | 702 | 3 002.00 | -3.19% | 1 356 640 | 430 | ||||||
| 26.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 12 404 | 4 | ||||||
| 25.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 102.00 | +0.03% | 0 | 0 | ||||||
| 22.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 62 020 | 20 | ||||||
| 21.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 102.00 | +0.03% | 0 | 0 | ||||||
| 20.8.2003 | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 6 202 | 2 | ||||||
| 19.8.2003 | 3 000.00 | +7.14% | 150 000 | 50 | 3 102.00 | 0.00% | 6 204 | 2 | ||||||
| 18.8.2003 | 2 800.00 | +2.53% | 16 800 | 6 | 3 102.00 | -4.28% | 83 719 | 27 | ||||||
| 15.8.2003 | 2 731.00 | 0.00% | 0 | 0 | 3 241.00 | +2.88% | 0 | 0 | ||||||
| 14.8.2003 | 2 731.00 | 0.00% | 0 | 0 | 3 150.10 | +4.99% | 0 | 0 | ||||||
| 13.8.2003 | 2 731.00 | 0.00% | 0 | 0 | 3 000.20 | 0.00% | 147 005 | 49 | ||||||
| 12.8.2003 | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| 11.8.2003 | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | +2.93% | 18 001 | 6 | ||||||
| 8.8.2003 | 2 731.00 | 0.00% | 0 | 0 | 2 914.60 | -2.84% | 32 061 | 11 | ||||||
| 7.8.2003 | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 36 001 | 12 | ||||||
| 6.8.2003 | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 2 731.00 | 0.00% | 0 | 0 | 3 000.00 | +3.37% | 174 001 | 58 | ||||||
| 4.8.2003 | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 14 510 | 5 | ||||||
| 1.8.2003 | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | -6.08% | 86 804 | 29 | ||||||
| 31.7.2003 | 2 731.00 | 0.00% | 0 | 0 | 3 090.00 | +6.47% | 361 080 | 120 | ||||||
| 30.7.2003 | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | +7.39% | 36 521 | 13 | ||||||
| 29.7.2003 | 2 731.00 | 0.00% | 0 | 0 | 2 702.10 | -3.49% | 24 311 | 9 | ||||||
| 28.7.2003 | 2 731.00 | +0.04% | 27 310 | 10 | 2 800.10 | +3.68% | 0 | 0 | ||||||
| 25.7.2003 | 2 730.00 | 0.00% | 0 | 0 | 2 700.60 | -3.55% | 5 401 | 2 | ||||||
| 24.7.2003 | 2 730.00 | -1.12% | 5 460 | 2 | 2 800.10 | +3.70% | 0 | 0 | ||||||
| 23.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 700.10 | -0.78% | 27 002 | 10 | ||||||
| 22.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 721.60 | +0.68% | 0 | 0 | ||||||
| 21.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 703.00 | -3.50% | 13 608 | 5 | ||||||
| 18.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 801.10 | 0.00% | 14 602 | 5 | ||||||
| 17.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 801.10 | -3.43% | 2 801 | 1 | ||||||
| 16.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 900.60 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 900.60 | +3.55% | 0 | 0 | ||||||
| 14.7.2003 | 2 761.00 | 0.00% | 0 | 0 | 2 801.00 | +0.37% | 5 602 | 2 | ||||||
| 11.7.2003 | 2 761.00 | +4.98% | 0 | 0 | 2 790.60 | -0.03% | 89 050 | 30 | ||||||
| 10.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 791.50 | +0.41% | 54 103 | 19 | ||||||
| 9.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 780.10 | 0.00% | 27 801 | 10 | ||||||
| 8.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 11 120 | 4 | ||||||
| 7.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 780.00 | +6.26% | 61 160 | 22 | ||||||
| 4.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 7 832 | 3 | ||||||
| 3.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 708.10 | +3.51% | 0 | 0 | ||||||
| 2.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 10 464 | 4 | ||||||
| 1.7.2003 | 2 630.00 | 0.00% | 0 | 0 | 2 708.00 | -0.91% | 0 | 0 | ||||||
| 30.6.2003 | 2 630.00 | +4.82% | 131 500 | 50 | 2 733.10 | -4.10% | 0 | 0 | ||||||
| 27.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 850.00 | +8.94% | 75 781 | 27 | ||||||
| 26.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -11.01% | 7 848 | 3 | ||||||
| 25.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 940.00 | +5.00% | 0 | 0 | ||||||
| 24.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
| 23.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 72 801 | 26 | ||||||
| 20.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 850.00 | +8.94% | 17 100 | 6 | ||||||
| 19.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -6.56% | 18 768 | 7 | ||||||
| 18.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | +2.56% | 0 | 0 | ||||||
| 17.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 19 111 | 7 | ||||||
| 16.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 21 841 | 8 | ||||||
| 13.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | -1.08% | 68 284 | 25 | ||||||
| 12.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 19 320 | 7 | ||||||
| 11.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 760.00 | +5.50% | 54 483 | 20 | ||||||
| 10.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 2 616 | 1 | ||||||
| 9.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 15 697 | 6 | ||||||
| 6.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -0.01% | 5 232 | 2 | ||||||
| 5.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 616.60 | -2.63% | 7 848 | 3 | ||||||
| 4.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 687.50 | +5.39% | 0 | 0 | ||||||
| 3.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 101 269 | 39 | ||||||
| 2.6.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 601.00 | -0.03% | 15 606 | 6 | ||||||
| 30.5.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 602.00 | 0.00% | 20 816 | 8 | ||||||
| 29.5.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 602.00 | -0.02% | 42 287 | 16 | ||||||
| 28.5.2003 | 2 509.00 | 0.00% | 0 | 0 | 2 602.60 | +0.06% | 5 205 | 2 | ||||||
| 27.5.2003 | 2 509.00 | +4.98% | 0 | 0 | 2 601.00 | -3.66% | 7 805 | 3 | ||||||
| 26.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 700.00 | +4.65% | 1 087 549 | 403 | ||||||
| 23.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 580.00 | +5.29% | 38 700 | 15 | ||||||
| 22.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.20 | -0.39% | 4 900 | 2 | ||||||
| 21.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 460.00 | -3.74% | 24 600 | 10 | ||||||
| 20.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 555.60 | +0.01% | 0 | 0 | ||||||
| 19.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 555.10 | +4.26% | 0 | 0 | ||||||
| 16.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.50 | +0.02% | 24 501 | 10 | ||||||
| 15.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 951 | 11 | ||||||
| 14.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | -4.77% | 78 400 | 32 | ||||||
| 13.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 572.90 | +2.44% | 17 765 | 7 | ||||||
| 12.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 511.50 | +2.50% | 0 | 0 | ||||||
| 9.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 19 601 | 8 | ||||||
| 7.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 36 750 | 15 | ||||||
| 6.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 12 251 | 5 | ||||||
| 5.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.30 | -2.45% | 4 901 | 2 | ||||||
| 2.5.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 512.00 | +2.52% | 0 | 0 | ||||||
| 30.4.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 9 800 | 4 | ||||||
| 29.4.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | +0.04% | 139 650 | 57 | ||||||
| 28.4.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 449.00 | +9.33% | 17 143 | 7 | ||||||
| 25.4.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 240.00 | -8.06% | 31 170 | 14 | ||||||
| 24.4.2003 | 2 390.00 | +10.19% | 191 200 | 80 | 2 436.50 | -9.10% | 0 | 0 | ||||||
| 23.4.2003 | 2 169.00 | 0.00% | 0 | 0 | 2 680.60 | +9.99% | 18 712 | 8 | ||||||
| 22.4.2003 | 2 169.00 | +4.99% | 0 | 0 | 2 437.00 | +9.99% | 12 185 | 5 | ||||||
| 18.4.2003 | 2 066.00 | +4.98% | 0 | 0 | 2 215.50 | -7.68% | 8 862 | 4 | ||||||
| 17.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 400.00 | +8.82% | 122 400 | 51 | ||||||
| 16.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 205.40 | -0.21% | 16 286 | 7 | ||||||
| 15.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 210.20 | +0.21% | 4 420 | 2 | ||||||
| 14.4.2003 | 1 968.00 | 0.00% | 0 | 0 | 2 205.40 | -8.15% | 4 411 | 2 | ||||||
| 11.4.2003 | 1 968.00 | +4.96% | 0 | 0 | 2 401.20 | -3.41% | 0 | 0 | ||||||
| 10.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 486.00 | +9.16% | 48 878 | 20 | ||||||
| 9.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 277.30 | -0.98% | 40 991 | 18 | ||||||
| 8.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 300.00 | +9.26% | 64 180 | 31 | ||||||
| 7.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 105.00 | -0.70% | 63 200 | 30 | ||||||
| 4.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 120.00 | +0.09% | 12 720 | 6 | ||||||
| 3.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 118.00 | -0.09% | 4 236 | 2 | ||||||
| 2.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 120.10 | 0.00% | 4 240 | 2 | ||||||
| 1.4.2003 | 1 875.00 | 0.00% | 0 | 0 | 2 120.00 | +0.37% | 14 995 | 7 | ||||||
| 31.3.2003 | 1 875.00 | +4.98% | 0 | 0 | 2 112.10 | -8.16% | 6 332 | 3 | ||||||
| 28.3.2003 | 1 786.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 222 700 | 97 | ||||||
| 27.3.2003 | 1 786.00 | +5.00% | 0 | 0 | 2 300.00 | +9.23% | 11 300 | 5 | ||||||
| 26.3.2003 | 1 701.00 | 0.00% | 0 | 0 | 2 105.50 | +0.19% | 12 634 | 6 | ||||||
| 25.3.2003 | 1 701.00 | 0.00% | 0 | 0 | 2 101.50 | -9.02% | 113 863 | 49 | ||||||
| 24.3.2003 | 1 701.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 23 100 | 10 | ||||||
| 21.3.2003 | 1 701.00 | 0.00% | 0 | 0 | 2 310.00 | +10.00% | 25 410 | 11 | ||||||
| 20.3.2003 | 1 701.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| 19.3.2003 | 1 701.00 | +5.00% | 0 | 0 | 2 100.00 | +2.73% | 12 600 | 6 | ||||||
| 18.3.2003 | 1 620.00 | 0.00% | 0 | 0 | 2 044.00 | +5.18% | 44 842 | 22 | ||||||
| 17.3.2003 | 1 620.00 | 0.00% | 1 735 500 | 890 | 1 943.30 | +9.99% | 5 830 | 3 | ||||||
| ||||||||||||||
