SETUZA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (436)
  • Diskuze (121)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					310.10	0.00%	0	0
30.12.2003	242.20	0.00%	0	0	310.10	+0.03%	0	0
29.12.2003	242.20	0.00%	0	0	310.00	-9.35%	1 240	4
23.12.2003	242.20	0.00%	0	0	342.00	+0.26%	8 551	25
22.12.2003	242.20	0.00%	0	0	341.10	+9.99%	0	0
19.12.2003	242.20	0.00%	0	0	310.10	-4.90%	3 411	11
18.12.2003	242.20	0.00%	0	0	326.10	0.00%	0	0
17.12.2003	242.20	0.00%	0	0	326.10	-4.64%	0	0
16.12.2003	242.20	0.00%	0	0	342.00	-2.89%	0	0
15.12.2003	242.20	0.00%	0	0	352.20	+3.89%	3 522	10
12.12.2003	242.20	0.00%	0	0	339.00	+9.31%	339	1
11.12.2003	242.20	0.00%	0	0	310.10	0.00%	2 481	8
10.12.2003	242.20	0.00%	0	0	310.10	0.00%	8 063	26
9.12.2003	242.20	0.00%	0	0	310.10	-4.46%	7 132	23
8.12.2003	242.20	0.00%	0	0	324.60	0.00%	0	0
5.12.2003	242.20	0.00%	0	0	324.60	-4.24%	0	0
4.12.2003	242.20	0.00%	0	0	339.00	0.00%	2 034	6
3.12.2003	242.20	0.00%	0	0	339.00	0.00%	18 698	53
2.12.2003	242.20	0.00%	0	0	339.00	0.00%	4 068	12
1.12.2003	242.20	0.00%	0	0	339.00	+4.43%	17 468	54
‹‹ First 60     Next 20 ›