SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 310.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | +0.03% | 0 | 0 | ||||||
| 29.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.00 | -9.35% | 1 240 | 4 | ||||||
| 23.12.2003 | 242.20 | 0.00% | 0 | 0 | 342.00 | +0.26% | 8 551 | 25 | ||||||
| 22.12.2003 | 242.20 | 0.00% | 0 | 0 | 341.10 | +9.99% | 0 | 0 | ||||||
| 19.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.90% | 3 411 | 11 | ||||||
| 18.12.2003 | 242.20 | 0.00% | 0 | 0 | 326.10 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 242.20 | 0.00% | 0 | 0 | 326.10 | -4.64% | 0 | 0 | ||||||
| 16.12.2003 | 242.20 | 0.00% | 0 | 0 | 342.00 | -2.89% | 0 | 0 | ||||||
| 15.12.2003 | 242.20 | 0.00% | 0 | 0 | 352.20 | +3.89% | 3 522 | 10 | ||||||
| 12.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | +9.31% | 339 | 1 | ||||||
| 11.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||||
| 10.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 8 063 | 26 | ||||||
| 9.12.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.46% | 7 132 | 23 | ||||||
| 8.12.2003 | 242.20 | 0.00% | 0 | 0 | 324.60 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 242.20 | 0.00% | 0 | 0 | 324.60 | -4.24% | 0 | 0 | ||||||
| 4.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 2 034 | 6 | ||||||
| 3.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 18 698 | 53 | ||||||
| 2.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 4 068 | 12 | ||||||
| 1.12.2003 | 242.20 | 0.00% | 0 | 0 | 339.00 | +4.43% | 17 468 | 54 | ||||||
| 28.11.2003 | 242.20 | 0.00% | 0 | 0 | 324.60 | +4.67% | 0 | 0 | ||||||
| 27.11.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -5.77% | 1 240 | 4 | ||||||
| 26.11.2003 | 242.20 | 0.00% | 0 | 0 | 329.10 | +6.12% | 0 | 0 | ||||||
| 25.11.2003 | 242.20 | 0.00% | 0 | 0 | 310.10 | -4.76% | 21 393 | 65 | ||||||
| 24.11.2003 | 242.20 | 0.00% | 0 | 0 | 325.60 | +0.03% | 0 | 0 | ||||||
| 21.11.2003 | 242.20 | +4.98% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
| 20.11.2003 | 230.70 | 0.00% | 0 | 0 | 310.00 | +4.72% | 12 400 | 40 | ||||||
| 19.11.2003 | 230.70 | 0.00% | 0 | 0 | 296.00 | +4.96% | 0 | 0 | ||||||
| 18.11.2003 | 230.70 | 0.00% | 0 | 0 | 282.00 | 0.00% | 6 768 | 24 | ||||||
| 14.11.2003 | 230.70 | 0.00% | 0 | 0 | 282.00 | -3.09% | 1 128 | 4 | ||||||
| 13.11.2003 | 230.70 | 0.00% | 0 | 0 | 291.00 | -3.32% | 2 982 | 10 | ||||||
| 12.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 2 408 | 8 | ||||||
| 11.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | +4.81% | 0 | 0 | ||||||
| 7.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 6.11.2003 | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 3 311 | 11 | ||||||
| 5.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 230.70 | 0.00% | 0 | 0 | 315.50 | -4.36% | 0 | 0 | ||||||
| 30.10.2003 | 230.70 | 0.00% | 0 | 0 | 329.90 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 230.70 | 0.00% | 0 | 0 | 329.90 | +9.96% | 13 196 | 40 | ||||||
| 27.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 24.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | +0.84% | 1 800 | 6 | ||||||
| 23.10.2003 | 230.70 | 0.00% | 0 | 0 | 297.50 | -0.83% | 0 | 0 | ||||||
| 22.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 21.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 20.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 17.10.2003 | 230.70 | 0.00% | 0 | 0 | 300.00 | +1.35% | 7 800 | 26 | ||||||
| 16.10.2003 | 230.70 | 0.00% | 0 | 0 | 296.00 | +1.33% | 9 484 | 32 | ||||||
| 15.10.2003 | 230.70 | 0.00% | 0 | 0 | 292.10 | -4.76% | 4 089 | 14 | ||||||
| 14.10.2003 | 230.70 | 0.00% | 0 | 0 | 306.70 | +4.99% | 0 | 0 | ||||||
| 13.10.2003 | 230.70 | 0.00% | 0 | 0 | 292.10 | -5.77% | 4 089 | 14 | ||||||
| 10.10.2003 | 230.70 | +4.96% | 0 | 0 | 310.00 | +2.20% | 0 | 0 | ||||||
| 9.10.2003 | 219.80 | +4.97% | 0 | 0 | 303.30 | +4.55% | 0 | 0 | ||||||
| 8.10.2003 | 209.40 | +4.96% | 0 | 0 | 290.10 | 0.00% | 2 031 | 7 | ||||||
| 7.10.2003 | 199.50 | +5.00% | 0 | 0 | 290.10 | 0.00% | 1 160 | 4 | ||||||
| 6.10.2003 | 190.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 741 | 6 | ||||||
| 3.10.2003 | 190.00 | 0.00% | 0 | 0 | 290.10 | +0.24% | 1 160 | 4 | ||||||
| 2.10.2003 | 190.00 | 0.00% | 0 | 0 | 289.40 | -0.13% | 579 | 2 | ||||||
| ||||||||||||||
