NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2003					811.30	+7.78%	0	0
21.5.2003					752.70	+9.99%	0	0
20.5.2003					684.30	+9.99%	10 265	15
19.5.2003					622.10	-9.03%	2 488	4
16.5.2003					683.90	+9.98%	684	1
15.5.2003					621.80	+9.99%	3 731	6
14.5.2003					565.30	-23.91%	4 522	8
13.5.2003					743.00	+9.86%	4 396	7
12.5.2003					676.30	0.00%	0	0
9.5.2003					676.30	+5.98%	0	0
7.5.2003					638.10	0.00%	0	0
6.5.2003					638.10	+9.99%	0	0
5.5.2003					580.10	-9.08%	1 160	2
2.5.2003					638.10	+9.99%	0	0
30.4.2003					580.10	-9.08%	3 481	6
29.4.2003					638.10	+9.99%	0	0
28.4.2003					580.10	-7.96%	580	1
25.4.2003					630.30	-9.98%	3 782	6
24.4.2003					700.20	-6.87%	2 801	4
23.4.2003					751.90	+7.38%	0	0
22.4.2003					700.20	-6.40%	31 448	46
18.4.2003					748.10	+9.98%	0	0
17.4.2003					680.20	0.00%	0	0
16.4.2003					680.20	0.00%	0	0
15.4.2003					680.20	0.00%	0	0
14.4.2003					680.20	+0.01%	0	0
11.4.2003					680.10	-4.74%	680	1
10.4.2003					714.00	-4.55%	0	0
9.4.2003					748.10	+9.99%	0	0
8.4.2003					680.10	-7.85%	1 360	2
7.4.2003					738.10	-9.98%	26 572	36
4.4.2003					820.00	-7.97%	820	1
3.4.2003					891.10	0.00%	0	0
2.4.2003					891.10	0.00%	0	0
1.4.2003					891.10	0.00%	0	0
31.3.2003					891.10	+9.99%	0	0
28.3.2003					810.10	0.00%	12 152	15
27.3.2003					810.10	-8.98%	6 481	8
26.3.2003					890.10	0.00%	0	0
25.3.2003					890.10	0.00%	0	0
24.3.2003					890.10	0.00%	8 011	9
21.3.2003					890.10	0.00%	0	0
20.3.2003					890.10	+9.02%	2 665	3
19.3.2003					816.40	+0.01%	0	0
18.3.2003					816.30	+9.99%	0	0
17.3.2003					742.10	-9.70%	742	1
14.3.2003					821.90	+9.99%	0	0
13.3.2003					747.20	-1.17%	1 494	2
12.3.2003					756.10	0.00%	0	0
11.3.2003					756.10	+9.99%	0	0
10.3.2003					687.40	-4.98%	1 375	2
7.3.2003					723.50	-4.99%	0	0
6.3.2003					761.50	-5.99%	0	0
5.3.2003					810.10	-9.98%	0	0
4.3.2003					900.00	+5.25%	0	0
3.3.2003					855.10	-9.98%	2 565	3
28.2.2003					950.00	0.00%	0	0
27.2.2003					950.00	0.00%	0	0
26.2.2003					950.00	-0.05%	8 550	9
25.2.2003					950.50	-0.05%	1 901	2
‹‹ First 20    Next 60 ›