NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2003					951.00	-4.90%	0	0
21.2.2003					1 000.00	+5.15%	2 000	2
20.2.2003					951.00	0.00%	0	0
19.2.2003					951.00	0.00%	0	0
18.2.2003					951.00	0.00%	0	0
17.2.2003					951.00	0.00%	0	0
14.2.2003					951.00	+0.05%	0	0
13.2.2003					950.50	-2.06%	951	1
12.2.2003					970.50	0.00%	0	0
11.2.2003					970.50	0.00%	0	0
10.2.2003					970.50	0.00%	0	0
7.2.2003					970.50	+0.05%	0	0
6.2.2003					970.00	0.00%	0	0
5.2.2003					970.00	0.00%	0	0
4.2.2003					970.00	0.00%	0	0
3.2.2003					970.00	-2.02%	0	0
31.1.2003					990.00	0.00%	28 710	29
30.1.2003					990.00	0.00%	0	0
29.1.2003					990.00	0.00%	0	0
28.1.2003					990.00	0.00%	5 940	6
27.1.2003					990.00	-10.00%	14 850	15
24.1.2003					1 100.00	0.00%	0	0
23.1.2003					1 100.00	+10.00%	5 500	5
22.1.2003					1 000.00	0.00%	8 000	8
21.1.2003					1 000.00	0.00%	0	0
20.1.2003					1 000.00	+4.16%	0	0
17.1.2003					960.00	0.00%	0	0
16.1.2003					960.00	0.00%	0	0
15.1.2003					960.00	+6.54%	0	0
14.1.2003					901.00	+0.87%	0	0
13.1.2003					893.20	-4.80%	0	0
10.1.2003					938.30	+5.04%	0	0
9.1.2003					893.20	+10.00%	0	0
8.1.2003					812.00	+0.61%	0	0
7.1.2003					807.00	+4.11%	0	0
6.1.2003					775.10	-3.11%	4 651	6
3.1.2003					800.00	0.00%	0	0
2.1.2003					800.00	0.00%	0	0
31.12.2002					800.00	0.00%	0	0
30.12.2002					800.00	0.00%	0	0
27.12.2002					800.00	0.00%	0	0
23.12.2002					800.00	0.00%	0	0
20.12.2002					800.00	+8.40%	0	0
19.12.2002					738.00	-0.27%	4 428	6
18.12.2002					740.00	-0.60%	0	0
17.12.2002					744.50	+0.60%	4 467	6
16.12.2002					740.00	+0.54%	0	0
13.12.2002					736.00	-0.54%	4 416	6
12.12.2002					740.00	+0.95%	0	0
11.12.2002					733.00	0.00%	0	0
10.12.2002					733.00	0.00%	0	0
9.12.2002					733.00	0.00%	0	0
6.12.2002					733.00	0.00%	733	1
5.12.2002					733.00	0.00%	0	0
4.12.2002					733.00	0.00%	0	0
3.12.2002					733.00	0.00%	0	0
2.12.2002					733.00	0.00%	3 665	5
29.11.2002					733.00	0.00%	2 932	4
28.11.2002					733.00	0.00%	0	0
27.11.2002					733.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›