NOWACO MRAZÍRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2003					1 100.00	0.00%	0	0
23.1.2003					1 100.00	+10.00%	5 500	5
21.2.2003					1 000.00	+5.15%	2 000	2
22.1.2003					1 000.00	0.00%	8 000	8
21.1.2003					1 000.00	0.00%	0	0
20.1.2003					1 000.00	+4.16%	0	0
31.1.2003					990.00	0.00%	28 710	29
30.1.2003					990.00	0.00%	0	0
29.1.2003					990.00	0.00%	0	0
28.1.2003					990.00	0.00%	5 940	6
27.1.2003					990.00	-10.00%	14 850	15
12.2.2003					970.50	0.00%	0	0
11.2.2003					970.50	0.00%	0	0
10.2.2003					970.50	0.00%	0	0
7.2.2003					970.50	+0.05%	0	0
6.2.2003					970.00	0.00%	0	0
5.2.2003					970.00	0.00%	0	0
4.2.2003					970.00	0.00%	0	0
3.2.2003					970.00	-2.02%	0	0
17.1.2003					960.00	0.00%	0	0
16.1.2003					960.00	0.00%	0	0
15.1.2003					960.00	+6.54%	0	0
24.2.2003					951.00	-4.90%	0	0
20.2.2003					951.00	0.00%	0	0
19.2.2003					951.00	0.00%	0	0
18.2.2003					951.00	0.00%	0	0
17.2.2003					951.00	0.00%	0	0
14.2.2003					951.00	+0.05%	0	0
25.2.2003					950.50	-0.05%	1 901	2
13.2.2003					950.50	-2.06%	951	1
26.2.2003					950.00	-0.05%	8 550	9
27.2.2003					950.00	0.00%	0	0
28.2.2003					950.00	0.00%	0	0
10.1.2003					938.30	+5.04%	0	0
11.6.2002					930.00	+3.09%	13 950	15
29.5.2002					930.00	+1.85%	0	0
28.5.2002					913.10	+9.99%	27 393	30
12.6.2002					910.00	-2.15%	2 730	3
10.6.2002					902.10	+9.99%	3 608	4
14.1.2003					901.00	+0.87%	0	0
4.3.2003					900.00	+5.25%	0	0
4.6.2002					900.00	+5.88%	54 850	64
31.5.2002					900.00	0.00%	18 000	20
30.5.2002					900.00	-3.22%	9 000	10
24.5.2002					898.00	+9.51%	26 940	30
13.1.2003					893.20	-4.80%	0	0
9.1.2003					893.20	+10.00%	0	0
31.3.2003					891.10	+9.99%	0	0
1.4.2003					891.10	0.00%	0	0
2.4.2003					891.10	0.00%	0	0
3.4.2003					891.10	0.00%	0	0
20.3.2003					890.10	+9.02%	2 665	3
21.3.2003					890.10	0.00%	0	0
24.3.2003					890.10	0.00%	8 011	9
25.3.2003					890.10	0.00%	0	0
26.3.2003					890.10	0.00%	0	0
13.6.2002					884.70	-2.78%	0	0
3.3.2003					855.10	-9.98%	2 565	3
3.6.2002					850.00	-5.55%	38 270	45
25.6.2002					841.00	+4.99%	0	0
‹‹ First 20    Next 60 ›