NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	55.71	+4.99%	0	0		+403.00%	0	0
12.11.1997						+104.54%	0
21.7.1995	44.57	+4.99%	1 872	42		+56.00%	0	0
31.1.1997	35.19	-4.99%	1 091	31		+45.61%	0
18.10.1995	65.35	0.00%	0	0		+37.00%	0	0
10.11.1995	56.70	0.00%	0	0		+33.00%	0	0
10.12.1997						+32.08%	0
2.11.1995	56.70	-10.00%	0	0		+32.00%	0	0
23.10.1996	27.22	0.00%	0	0	0.00	+28.23%	0	0
16.4.1996	44.34	+4.99%	0	0		+28.00%	0	0
8.2.1996	36.02	-4.98%	648	18		+27.00%	0	0
1.2.1995			0	0		+25.00%	0	0
20.9.1996	30.00	0.00%	180	6		+21.00%	0	0
15.1.1997	34.97	+4.98%	1 853	53		+20.35%	0
6.5.1997	29.56	-4.98%	0	0		+20.00%	0
29.1.1996	38.19	+4.97%	0	0		+20.00%	0	0
29.3.1996	47.00	+1.79%	11 092	236		+19.00%	0	0
18.3.1996	38.00	-5.00%	0	0		+18.00%	0	0
12.3.1997	31.15	+4.98%	187	6		+16.66%	0
2.6.1995	50.00	0.00%	0	0		+16.00%	0	0
20.4.2001					520.00	+15.29%	651 848	1 346
7.9.2000					239.80	+14.73%	33 834	152
5.12.2000					357.00	+14.53%	664 143	2 012
11.12.2000					355.00	+14.40%	13 390	38
30.6.2000					250.00	+13.12%	4 500	18
19.2.1996	41.31	+4.98%	702	17		+13.00%	0	0
22.5.1996	45.00	0.00%	0	0		+13.00%	0	0
14.12.2000					340.50	+12.74%	8 510	25
5.3.1999					133.90	+12.52%	0	0
13.3.2002					525.00	+12.41%	0	0
7.11.1995	55.00	0.00%	0	0		+12.00%	0	0
29.6.1995	58.00	+1.75%	522	9		+12.00%	0	0
4.10.2000					283.80	+11.29%	2 543	9
15.9.1995	57.85	+4.99%	2 603	45		+11.00%	0	0
22.11.2000					421.10	+10.99%	270 292	708
31.1.2002					411.60	+10.64%	0	0
5.2.2001					420.00	+10.49%	15 120	36
4.1.2001					323.10	+10.27%	0	0
6.4.2001					404.30	+10.16%	0	0
26.11.2001					447.50	+10.14%	4 028	9
18.12.2000					337.70	+10.14%	1 687	5
29.1.2001					397.60	+10.10%	94 483	248
16.10.2000					295.00	+10.07%	21 726	79
26.10.2000					462.00	+10.00%	104 608	265
14.7.2000					275.00	+10.00%	17 126	63
7.6.2000					165.00	+10.00%	1 485	9
19.1.2000					41.80	+10.00%	0	0
8.12.1998					154.00	+10.00%	8 050	55
27.11.1998					88.00	+10.00%	176	2
12.10.1999					79.20	+10.00%	0	0
8.10.1999					68.20	+10.00%	0	0
4.10.1999					61.60	+10.00%	0	0
11.8.1999					55.00	+10.00%	0	0
2.7.1999					41.80	+10.00%	0	0
11.5.2001					481.80	+10.00%	14 888	31
23.1.2003					1 100.00	+10.00%	5 500	5
9.1.2003					893.20	+10.00%	0	0
29.9.1995	59.88	-4.99%	0	0		+10.00%	0	0
19.1.1996	38.48	0.00%	11 698	304	44.00	+10.00%	264	6
27.3.1996	43.98	+4.98%	0	0	44.00	+10.00%	1 320	30
1.6.1995	50.00	0.00%	600	12		+10.00%	0	0
6.6.1995	50.00	0.00%	300	6		+10.00%	0	0
9.2.1995			0	0		+10.00%	0	0
4.9.1996	28.00	0.00%	0	0	32.00	+10.00%	1 024	32
5.11.1996	32.00	0.00%	992	31	33.00	+10.00%	495	15
1.8.1997						+10.00%	0
6.5.1998					77.00	+10.00%	693	9
21.5.2003					752.70	+9.99%	0	0
20.5.2003					684.30	+9.99%	10 265	15
15.5.2003					621.80	+9.99%	3 731	6
6.5.2003					638.10	+9.99%	0	0
2.5.2003					638.10	+9.99%	0	0
29.4.2003					638.10	+9.99%	0	0
9.4.2003					748.10	+9.99%	0	0
31.3.2003					891.10	+9.99%	0	0
18.3.2003					816.30	+9.99%	0	0
14.3.2003					821.90	+9.99%	0	0
11.3.2003					756.10	+9.99%	0	0
10.6.2002					902.10	+9.99%	3 608	4
28.5.2002					913.10	+9.99%	27 393	30
22.6.2000					230.10	+9.99%	0	0
24.10.2000					381.90	+9.99%	9 557	27
20.6.2000					209.20	+9.98%	4 393	21
14.9.2000					292.00	+9.98%	2 920	10
31.8.2000					283.00	+9.98%	15 960	57
12.4.2000					150.90	+9.98%	0	0
7.4.2000					113.50	+9.98%	0	0
21.3.2000					56.20	+9.98%	0	0
18.4.2003					748.10	+9.98%	0	0
16.5.2003					683.90	+9.98%	684	1
1.2.2002					452.70	+9.98%	0	0
11.9.2000					269.10	+9.97%	0	0
23.10.2000					347.20	+9.97%	1 830	6
25.10.2000					420.00	+9.97%	10 080	24
19.10.2000					327.30	+9.97%	92 240	321
18.10.2000					297.60	+9.97%	3 571	12
8.7.1999					47.40	+9.97%	0	0
8.1.2001					353.20	+9.96%	5 298	15
2.10.2000					267.10	+9.96%	3 061	12
10.4.2000					124.80	+9.95%	1 872	15
5.4.2000					93.90	+9.95%	0	0
22.5.1998					110.00	+9.95%	1 870	17
11.4.2000					137.20	+9.93%	0	0
18.11.1998					0.00	+9.93%	0	0
9.7.1999					52.10	+9.91%	0	0
6.4.2000					103.20	+9.90%	0	0
4.4.2000					85.40	+9.90%	0	0
28.2.2001					396.30	+9.90%	5 945	15
13.7.1998					111.00	+9.90%	666	6
24.6.1998					110.00	+9.89%	220	2
20.9.1999					53.30	+9.89%	0	0
29.3.2001					450.50	+9.87%	5 974	14
13.5.2003					743.00	+9.86%	4 396	7
25.5.1999					56.00	+9.80%	0	0
13.10.1998					0.00	+9.80%	0	0
24.1.2000					45.90	+9.80%	0	0
4.6.1998					136.00	+9.80%	4 216	31
11.5.2000					161.40	+9.79%	17 788	111
21.12.2000					389.00	+9.79%	2 818 576	8 636
22.3.2000					61.70	+9.78%	0	0
10.7.1998					101.00	+9.78%	2 121	21
21.11.2001					450.00	+9.75%	13 830	33
15.11.2001					450.00	+9.75%	8 550	19
7.7.2000					274.30	+9.72%	0	0
15.10.1999					88.30	+9.68%	265	3
18.11.1996	28.74	-4.99%	0	0	34.00	+9.67%	1 224	36
19.11.1998					91.00	+9.63%	1 183	13
23.12.1997					99.00	+9.55%	12 367	125
15.12.1998					148.00	+9.54%	2 368	16
1.3.2000					46.00	+9.52%	276	6
8.7.1998					92.00	+9.52%	828	9
29.4.1998					69.00	+9.52%	1 449	21
26.5.1997	16.86	-4.96%	0	0		+9.52%	0
13.10.1997						+9.51%	0
24.5.2002					898.00	+9.51%	26 940	30
15.4.1997	30.01	-4.97%	240	8	29.00	+9.43%	1 015	35
19.3.1999					93.00	+9.41%	6 138	66
4.12.1998					128.00	+9.40%	12 160	95
31.1.2001					395.00	+9.38%	20 447	46
2.6.1998					118.00	+9.38%	2 360	20
7.12.1998					140.00	+9.37%	0	0
1.12.1998					105.00	+9.37%	75 803	730
3.12.1998					117.00	+9.34%	351	3
29.12.1998					164.00	+9.33%	35 536	222
8.12.1997						+9.28%	0
5.6.1998					149.00	+9.15%	221 493	1 492
15.11.1996	30.25	-4.99%	0	0	31.00	+9.15%	496	16
18.4.2002					693.00	+9.13%	2 772	4
30.11.1998					96.00	+9.09%	2 016	21
4.8.1997					24.00	+9.09%	720	30
20.3.2003					890.10	+9.02%	2 665	3
2.5.1996	54.69	+4.99%	0	0	50.00	+9.00%	500	10
30.3.1995	75.08	+499.00%	3 454	46	75.00	+9.00%	2 393	32
10.1.1995	134.90	-500.00%	1 619	12	113.00	+9.00%	5 650	50
28.6.1995	57.00	0.00%	1 539	27	47.00	+9.00%	658	14
11.3.1996	40.00	-4.76%	1 000	25	43.50	+9.00%	914	21
12.12.1995	50.10	0.00%	0	0	53.00	+9.00%	2 491	47
6.12.1995	50.60	0.00%	0	0	44.00	+9.00%	308	7
11.11.1998					79.00	+8.96%	474	6
9.3.2000					51.20	+8.93%	0	0
2.12.1997					58.00	+8.92%	6 670	115
28.11.1997					54.00	+8.89%	162	3
10.3.1998					90.00	+8.89%	1 800	20
18.8.1999					60.00	+8.89%	16 260	271
12.11.1998					86.00	+8.86%	5 160	60
3.4.1997	37.00	+2.29%	592	16	33.00	+8.83%	6 633	201
3.11.1998					69.00	+8.81%	3 174	46
21.5.1998					99.60	+8.73%	4 702	47
26.6.1998					101.00	+8.73%	1 867	17
4.5.1998					75.00	+8.69%	4 500	60
29.5.1997	14.46	-4.99%	521	36	25.00	+8.69%	475	19
21.12.2001					500.00	+8.69%	463 939	931
25.5.1998					118.00	+8.60%	23 176	194
22.1.2001					367.00	+8.57%	5 505	15
20.11.2000					400.00	+8.57%	19 633	52
15.6.2000					190.20	+8.56%	571	3
20.5.1999					51.00	+8.51%	588	12
20.12.2002					800.00	+8.40%	0	0
6.8.1997						+8.33%	0
29.1.1997	35.28	+5.00%	353	10	39.00	+8.33%	2 028	52
4.12.1997					63.00	+8.17%	19 452	310
26.6.2000					250.00	+8.17%	6 372	26
9.1.1998					105.00	+8.02%	11 445	109
10.11.1997						+8.02%	0
12.3.1998					89.00	+8.02%	1 838	21
16.5.1996	45.00	0.00%	405	9	45.00	+8.00%	2 636	59
9.9.1996	28.00	0.00%	0	0	33.00	+8.00%	1 056	32
22.8.1996	28.50	-5.00%	0	0		+8.00%	0	0
26.9.1995	69.83	-4.99%	1 746	25	59.00	+8.00%	2 950	50
12.9.1995	57.10	+0.17%	30 663	537	57.00	+8.00%	1 710	30
27.10.1995	70.00	0.00%	0	0		+8.00%	0	0
25.10.1995	64.70	0.00%	0	0	60.00	+8.00%	2 975	50
22.6.1995	55.00	0.00%	990	18		+8.00%	0	0
25.5.1995	50.00	0.00%	50	1	55.00	+8.00%	2 035	37
29.8.1995	61.26	-4.99%	0	0		+8.00%	0	0
1.9.1995	54.15	-5.00%	0	0	55.00	+8.00%	2 365	43
5.5.1995	48.88	-499.00%	0	0	52.00	+8.00%	780	15
23.12.1996	30.37	0.00%	0	0		+7.91%	0
2.4.2001					451.00	+7.89%	2 706	6
22.5.2003					811.30	+7.78%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›