SOKOLOVSKÁ UHELNÁ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2002 | 267.70 | 0.00% | 3 247 600 | 11 500 | 299.50 | +5.71% | 18 488 831 | 69 755 | ||||||
21.12.1999 | 208.50 | +2.55% | 20 850 | 100 | 217.00 | +7.90% | 8 848 635 | 40 244 | ||||||
30.6.2003 | 500.00 | 0.00% | 0 | 0 | 501.10 | -3.63% | 16 276 357 | 31 012 | ||||||
30.9.1999 | 360.00 | 0.00% | 0 | 0 | 347.00 | -1.13% | 9 987 429 | 29 806 | ||||||
27.8.2001 | 196.00 | 0.00% | 0 | 0 | 210.00 | +0.86% | 4 331 392 | 20 823 | ||||||
27.9.2001 | 218.50 | 0.00% | 0 | 0 | 202.10 | 0.00% | 4 292 515 | 20 638 | ||||||
29.6.2001 | 160.00 | 0.00% | 1 280 | 8 | 170.00 | -2.85% | 3 609 330 | 20 626 | ||||||
14.2.2000 | 238.90 | +4.78% | 19 351 | 81 | 228.60 | -1.71% | 4 822 639 | 20 095 | ||||||
9.5.2001 | 137.00 | -3.85% | 548 | 4 | 163.40 | 0.00% | 2 712 628 | 16 442 | ||||||
25.3.1998 | 843.00 | +4.98% | 15 967 263 | 18 941 | 826.10 | -1.65% | 12 514 000 | 13 907 | ||||||
21.3.2001 | 157.00 | 0.00% | 0 | 0 | 145.00 | -7.99% | 2 122 790 | 12 883 | ||||||
2.4.1998 | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
30.8.1999 | 363.00 | +0.22% | 726 | 2 | 350.10 | +1.44% | 2 731 521 | 8 032 | ||||||
27.4.2001 | 150.00 | +2.65% | 6 000 | 40 | 168.00 | +0.53% | 1 319 253 | 7 808 | ||||||
27.3.1998 | 761.00 | -4.99% | 7 234 066 | 9 506 | 729.00 | -9.76% | 5 285 966 | 7 232 | ||||||
26.2.1999 | 222.00 | -4.43% | 5 994 | 27 | 221.00 | -11.06% | 1 381 191 | 6 215 | ||||||
4.1.1999 | 269.00 | -3.58% | 34 970 | 130 | 265.00 | -2.96% | 1 764 572 | 6 138 | ||||||
30.3.1998 | 724.00 | -4.86% | 3 690 228 | 5 097 | 730.00 | -2.07% | 4 361 074 | 6 093 | ||||||
1.2.1999 | 270.00 | +1.88% | 42 390 | 157 | 270.00 | -6.83% | 1 643 743 | 6 088 | ||||||
29.1.1999 | 265.00 | 0.00% | 0 | 0 | 289.80 | +7.29% | 1 610 741 | 6 075 | ||||||
31.12.1998 | 273.10 | -0.32% | 1 726 126 | 6 037 | ||||||||||
1.3.1999 | 215.00 | -3.15% | 15 480 | 72 | 248.00 | +12.21% | 1 342 079 | 6 017 | ||||||
14.12.2000 | 132.30 | +5.00% | 0 | 0 | 135.10 | +0.74% | 720 403 | 5 918 | ||||||
30.11.2001 | 225.00 | 0.00% | 0 | 0 | 231.00 | +4.28% | 1 214 270 | 5 783 | ||||||
13.6.2001 | 144.63 | +4.99% | 0 | 0 | 165.00 | +3.12% | 942 315 | 5 711 | ||||||
10.4.1998 | 820.00 | +1.48% | 3 612 100 | 4 405 | 813.00 | +2.11% | 4 586 258 | 5 618 | ||||||
20.2.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.15% | 834 650 | 5 500 | ||||||
31.3.1998 | 746.00 | +3.03% | 1 567 346 | 2 101 | 756.50 | +2.83% | 3 836 870 | 5 213 | ||||||
19.3.1998 | 695.00 | +4.51% | 1 099 490 | 1 582 | 715.10 | +4.06% | 3 346 477 | 4 770 | ||||||
7.12.1999 | 269.00 | 0.00% | 0 | 0 | 267.90 | +3.27% | 1 192 064 | 4 749 | ||||||
18.2.2002 | 200.00 | 0.00% | 0 | 0 | 216.00 | +3.84% | 949 609 | 4 627 | ||||||
1.4.1998 | 783.00 | +4.95% | 0 | 0 | 809.00 | +8.72% | 3 497 163 | 4 370 | ||||||
8.4.1998 | 770.00 | +2.52% | 3 032 260 | 3 938 | 772.70 | +4.18% | 3 163 120 | 4 076 | ||||||
13.11.2001 | 222.00 | +0.36% | 666 | 3 | 216.70 | +0.27% | 872 936 | 4 032 | ||||||
3.4.1998 | 785.00 | -4.50% | 4 474 500 | 5 700 | 780.50 | -2.54% | 3 141 241 | 4 026 | ||||||
7.4.1998 | 751.00 | -4.08% | 4 066 665 | 5 415 | 751.40 | -2.10% | 2 793 366 | 3 750 | ||||||
18.3.1998 | 665.00 | +2.30% | 1 062 005 | 1 597 | 670.00 | +3.94% | 2 463 349 | 3 654 | ||||||
6.4.1998 | 783.00 | -0.25% | 5 732 343 | 7 321 | 731.30 | -2.47% | 2 661 740 | 3 498 | ||||||
8.4.2003 | 351.00 | +0.29% | 3 510 | 10 | 385.00 | -1.81% | 1 254 073 | 3 479 | ||||||
22.1.2001 | 165.00 | 0.00% | 0 | 0 | 158.00 | -0.06% | 531 710 | 3 463 | ||||||
22.5.2000 | 180.00 | 0.00% | 0 | 0 | 170.10 | -3.35% | 655 526 | 3 456 | ||||||
18.12.2001 | 193.00 | 0.00% | 0 | 0 | 184.00 | -3.15% | 692 563 | 3 448 | ||||||
5.2.2001 | 144.03 | +4.99% | 0 | 0 | 160.90 | +7.12% | 513 410 | 3 340 | ||||||
6.6.2000 | 189.33 | +13.39% | 48 735 | 262 | 187.50 | +4.16% | 526 878 | 3 079 | ||||||
17.12.2001 | 193.00 | -4.55% | 3 860 | 20 | 190.00 | -8.87% | 608 518 | 2 992 | ||||||
16.3.1998 | 660.00 | -3.08% | 2 919 840 | 4 424 | 631.50 | -3.26% | 1 902 549 | 2 928 | ||||||
18.6.1996 | 500.00 | -0.99% | 1 509 000 | 3 018 | 487.20 | +1.00% | 1 470 034 | 2 896 | ||||||
2.6.2000 | 175.75 | -5.00% | 11 072 | 63 | 175.20 | +2.69% | 500 400 | 2 780 | ||||||
24.3.1998 | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
9.4.1998 | 808.00 | +4.93% | 4 444 808 | 5 501 | 807.10 | +3.01% | 2 179 251 | 2 726 | ||||||
17.3.1998 | 650.00 | -1.51% | 895 050 | 1 377 | 650.50 | -0.18% | 1 752 376 | 2 702 | ||||||
18.2.2000 | 235.00 | -0.84% | 74 024 | 320 | 253.10 | +9.94% | 624 388 | 2 698 | ||||||
4.5.2000 | 197.00 | 0.00% | 0 | 0 | 175.50 | -5.18% | 532 379 | 2 663 | ||||||
8.12.1999 | 255.60 | -4.98% | 575 120 | 2 200 | 242.00 | -9.66% | 590 683 | 2 364 | ||||||
14.8.2003 | 555.00 | +1.83% | 20 990 | 37 | 590.00 | +9.25% | 1 346 922 | 2 306 | ||||||
12.3.1998 | 716.00 | +3.17% | 1 477 824 | 2 064 | 695.00 | +2.10% | 1 643 067 | 2 303 | ||||||
18.5.2000 | 182.00 | 0.00% | 0 | 0 | 179.40 | +1.07% | 436 811 | 2 302 | ||||||
28.4.1998 | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||||
23.2.2000 | 230.00 | -2.12% | 217 280 | 936 | 231.00 | 0.00% | 516 367 | 2 246 | ||||||
18.4.1996 | 390.00 | +2.63% | 3 369 600 | 8 640 | 395.00 | 0.00% | 862 346 | 2 222 | ||||||
13.3.1998 | 681.00 | -4.88% | 502 578 | 738 | 643.00 | -5.84% | 1 438 824 | 2 142 | ||||||
19.12.2001 | 183.35 | -5.00% | 0 | 0 | 196.00 | +6.52% | 388 117 | 2 034 | ||||||
4.3.2003 | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.91% | 710 554 | 2 033 | ||||||
14.12.2001 | 202.20 | 0.00% | 0 | 0 | 208.50 | +5.30% | 383 080 | 1 929 | ||||||
17.4.1998 | 795.00 | +1.01% | 2 058 255 | 2 589 | 795.00 | +0.75% | 1 478 067 | 1 871 | ||||||
26.3.1998 | 801.00 | -4.98% | 10 004 490 | 12 490 | 810.00 | -9.98% | 1 504 980 | 1 858 | ||||||
26.2.1998 | 641.00 | +3.88% | 1 732 623 | 2 703 | 640.00 | +0.94% | 1 156 869 | 1 836 | ||||||
18.4.2001 | 154.20 | 0.00% | 0 | 0 | 160.00 | +1.07% | 275 302 | 1 800 | ||||||
15.4.1998 | 770.00 | -3.75% | 1 054 130 | 1 369 | 766.40 | -0.93% | 1 342 453 | 1 764 | ||||||
11.2.2000 | 228.00 | -4.64% | 159 160 | 683 | 232.60 | -4.71% | 444 671 | 1 755 | ||||||
16.4.1998 | 787.00 | +2.20% | 701 217 | 891 | 785.30 | +3.02% | 1 371 310 | 1 749 | ||||||
6.9.2000 | 150.10 | 0.00% | 1 201 | 8 | 180.00 | +7.84% | 302 183 | 1 746 | ||||||
23.3.1998 | 765.00 | +4.93% | 0 | 0 | 827.00 | +9.71% | 1 450 616 | 1 743 | ||||||
20.3.1998 | 729.00 | +4.89% | 0 | 0 | 771.00 | +8.12% | 1 308 565 | 1 725 | ||||||
13.12.2000 | 126.00 | +5.00% | 0 | 0 | 134.10 | +0.75% | 224 619 | 1 723 | ||||||
14.11.1995 | 230.00 | 0.00% | 283 590 | 1 233 | 240.00 | +5.00% | 413 280 | 1 722 | ||||||
21.12.2001 | 200.00 | 0.00% | 4 800 | 24 | 193.00 | -2.57% | 321 596 | 1 676 | ||||||
2.11.2000 | 153.96 | -4.99% | 0 | 0 | 163.00 | -1.45% | 273 693 | 1 668 | ||||||
11.3.1998 | 694.00 | +4.99% | 1 381 754 | 1 991 | 710.00 | +5.05% | 1 120 722 | 1 604 | ||||||
19.4.1996 | 390.00 | 0.00% | 4 099 680 | 10 512 | 396.00 | +2.00% | 628 866 | 1 583 | ||||||
5.9.1996 | 760.00 | -0.78% | 1 188 640 | 1 564 | 740.60 | +1.00% | 1 202 982 | 1 580 | ||||||
30.4.1998 | 785.00 | +0.64% | 361 885 | 461 | 776.10 | +0.21% | 1 208 345 | 1 534 | ||||||
15.5.1996 | 400.00 | +0.25% | 1 256 800 | 3 142 | 395.60 | +1.00% | 608 043 | 1 530 | ||||||
20.4.1998 | 800.00 | +0.62% | 880 000 | 1 100 | 765.80 | -1.62% | 1 185 157 | 1 525 | ||||||
18.3.1996 | 301.00 | +0.33% | 787 115 | 2 615 | 300.00 | +2.00% | 443 741 | 1 496 | ||||||
21.11.1995 | 240.00 | 0.00% | 691 920 | 2 883 | 240.00 | +5.00% | 354 720 | 1 478 | ||||||
20.7.2000 | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.29% | 221 148 | 1 472 | ||||||
31.10.2000 | 170.58 | -4.99% | 0 | 0 | 165.10 | +0.54% | 243 629 | 1 467 | ||||||
20.12.2001 | 200.00 | +9.08% | 80 000 | 400 | 198.10 | +1.07% | 291 169 | 1 467 | ||||||
29.11.1995 | 248.00 | -0.80% | 323 640 | 1 305 | 250.00 | -19.00% | 365 500 | 1 462 | ||||||
16.4.1996 | 400.00 | 0.00% | 5 428 800 | 13 572 | 385.10 | 0.00% | 575 978 | 1 462 | ||||||
23.8.1996 | 770.00 | -2.53% | 1 739 430 | 2 259 | 780.00 | +1.00% | 1 108 950 | 1 455 | ||||||
28.3.1996 | 357.00 | -4.80% | 1 819 629 | 5 097 | 355.00 | +2.00% | 549 049 | 1 453 | ||||||
7.5.1998 | 724.00 | -2.42% | 651 600 | 900 | 717.00 | -0.86% | 1 035 295 | 1 451 | ||||||
19.4.2001 | 146.49 | -5.00% | 0 | 0 | 156.10 | -2.43% | 230 742 | 1 444 | ||||||
28.5.1996 | 500.00 | +2.88% | 4 372 500 | 8 745 | 495.00 | 0.00% | 667 965 | 1 399 | ||||||
19.1.2000 | 233.20 | 0.00% | 0 | 0 | 242.80 | -0.32% | 336 438 | 1 396 | ||||||
2.8.2001 | 185.00 | 0.00% | 0 | 0 | 200.10 | -0.69% | 279 464 | 1 391 | ||||||
23.12.1999 | 227.90 | +4.11% | 14 130 | 62 | 224.00 | +6.61% | 302 513 | 1 386 | ||||||
4.9.2000 | 150.10 | 0.00% | 0 | 0 | 175.00 | +4.16% | 235 824 | 1 385 | ||||||
26.5.1998 | 784.00 | 0.00% | 724 416 | 924 | 766.00 | +1.02% | 1 071 827 | 1 384 | ||||||
19.7.2000 | 155.00 | 0.00% | 77 500 | 500 | 155.00 | +1.30% | 206 484 | 1 376 | ||||||
29.12.2000 | 187.42 | +4.99% | 0 | 0 | 153.50 | 0.00% | 205 289 | 1 339 | ||||||
25.2.1998 | 617.00 | +3.00% | 910 692 | 1 476 | 615.00 | +5.31% | 833 916 | 1 336 | ||||||
12.12.2001 | 202.20 | -4.98% | 7 279 | 36 | 191.10 | -9.00% | 258 825 | 1 332 | ||||||
24.6.2002 | 264.20 | 0.00% | 0 | 0 | 256.50 | +9.47% | 340 013 | 1 332 | ||||||
6.5.2002 | 230.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 342 552 | 1 332 | ||||||
23.4.1998 | 795.00 | +1.92% | 397 500 | 500 | 768.00 | +0.16% | 1 027 078 | 1 326 | ||||||
22.3.1999 | 229.00 | +3.15% | 347 520 | 1 580 | 248.00 | +9.49% | 316 116 | 1 320 | ||||||
28.8.2002 | 244.00 | 0.00% | 0 | 0 | 250.10 | -1.92% | 332 460 | 1 315 | ||||||
5.6.1996 | 490.00 | 0.00% | 0 | 0 | 420.50 | +1.00% | 551 928 | 1 304 | ||||||
16.8.1996 | 792.00 | +4.90% | 1 855 656 | 2 343 | 781.00 | +4.00% | 985 003 | 1 293 | ||||||
26.2.2002 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 275 758 | 1 283 | ||||||
2.7.1996 | 498.00 | -0.40% | 813 732 | 1 634 | 496.00 | 0.00% | 630 381 | 1 268 | ||||||
14.2.2001 | 157.50 | 0.00% | 0 | 0 | 155.10 | -3.06% | 200 939 | 1 262 | ||||||
18.1.2001 | 165.00 | 0.00% | 0 | 0 | 159.90 | +0.12% | 201 220 | 1 261 | ||||||
22.4.1996 | 409.00 | +4.87% | 4 429 879 | 10 831 | 395.20 | 0.00% | 496 634 | 1 247 | ||||||
18.9.2000 | 173.30 | +1.82% | 1 733 | 10 | 195.00 | +5.40% | 241 305 | 1 245 | ||||||
26.2.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | +0.06% | 204 475 | 1 242 | ||||||
9.11.2000 | 132.67 | -4.99% | 1 327 | 10 | 146.00 | -4.57% | 188 341 | 1 238 | ||||||
22.8.1996 | 790.00 | +4.63% | 2 014 500 | 2 550 | 765.00 | -1.00% | 931 718 | 1 234 | ||||||
21.3.2002 | 225.90 | 0.00% | 0 | 0 | 261.00 | -2.50% | 326 567 | 1 233 | ||||||
2.12.1999 | 260.00 | -4.69% | 408 070 | 1 530 | 248.10 | +1.22% | 329 622 | 1 230 | ||||||
9.4.2002 | 225.90 | 0.00% | 0 | 0 | 247.10 | -1.94% | 312 229 | 1 226 | ||||||
29.4.1998 | 780.00 | -4.64% | 990 600 | 1 270 | 749.50 | -0.39% | 947 954 | 1 206 | ||||||
3.1.2002 | 200.00 | 0.00% | 0 | 0 | 193.30 | +1.20% | 235 778 | 1 202 | ||||||
3.11.2000 | 150.00 | -2.57% | 3 600 | 24 | 163.00 | 0.00% | 196 889 | 1 200 | ||||||
10.4.1996 | 360.00 | +1.40% | 1 400 760 | 3 891 | 370.00 | +5.00% | 440 551 | 1 197 | ||||||
13.11.2000 | 135.00 | 0.00% | 0 | 0 | 151.20 | +1.74% | 177 587 | 1 191 | ||||||
21.8.1996 | 755.00 | 0.00% | 1 457 905 | 1 931 | 755.00 | -2.00% | 903 931 | 1 189 | ||||||
17.1.1996 | 252.00 | 0.00% | 176 148 | 699 | 274.00 | +9.00% | 321 830 | 1 183 | ||||||
21.3.1996 | 310.00 | +3.33% | 541 880 | 1 748 | 315.00 | +4.00% | 368 765 | 1 180 | ||||||
28.1.2003 | 350.00 | 0.00% | 0 | 0 | 335.00 | -4.55% | 395 331 | 1 180 | ||||||
20.9.2000 | 178.00 | +1.13% | 89 000 | 500 | 184.50 | -2.89% | 218 273 | 1 178 | ||||||
11.1.2000 | 274.00 | -0.36% | 8 220 | 30 | 270.00 | +3.21% | 306 037 | 1 173 | ||||||
6.8.2001 | 195.00 | 0.00% | 0 | 0 | 200.80 | -0.34% | 213 581 | 1 172 | ||||||
11.12.1998 | 300.00 | 0.00% | 0 | 0 | 276.10 | -8.60% | 319 621 | 1 171 | ||||||
14.4.1998 | 800.00 | -2.43% | 1 792 000 | 2 240 | 757.30 | -5.89% | 898 076 | 1 169 | ||||||
19.4.1999 | 316.00 | 0.00% | 31 600 | 100 | 308.40 | -2.71% | 407 047 | 1 163 | ||||||
27.2.1998 | 647.00 | +0.93% | 1 124 486 | 1 738 | 623.10 | -0.03% | 726 273 | 1 153 | ||||||
8.1.1999 | 280.00 | 0.00% | 56 000 | 200 | 271.10 | -3.52% | 303 171 | 1 151 | ||||||
27.4.1998 | 787.00 | +0.12% | 1 574 000 | 2 000 | 770.00 | -0.79% | 879 284 | 1 150 | ||||||
27.6.2001 | 160.00 | +0.59% | 10 400 | 65 | 185.30 | +9.00% | 212 504 | 1 149 | ||||||
15.8.1996 | 755.00 | +3.42% | 1 459 415 | 1 933 | 749.50 | +2.00% | 831 601 | 1 138 | ||||||
31.5.2000 | 185.00 | 0.00% | 207 700 | 1 100 | 179.90 | +5.51% | 194 059 | 1 129 | ||||||
17.1.2000 | 244.20 | -4.98% | 0 | 0 | 242.00 | -4.72% | 273 980 | 1 128 | ||||||
3.4.2000 | 202.00 | -1.46% | 105 290 | 522 | 200.00 | -1.71% | 229 755 | 1 122 | ||||||
6.1.2003 | 299.00 | +6.79% | 4 784 | 16 | 306.50 | -0.16% | 369 130 | 1 120 | ||||||
21.2.2002 | 200.00 | 0.00% | 0 | 0 | 214.00 | +1.37% | 239 121 | 1 120 | ||||||
3.9.1996 | 751.00 | +1.48% | 1 292 471 | 1 721 | 752.00 | +1.00% | 836 384 | 1 118 | ||||||
28.8.1996 | 789.00 | -0.12% | 1 405 209 | 1 781 | 751.00 | +1.00% | 873 781 | 1 116 | ||||||
24.4.1998 | 786.00 | -1.13% | 1 127 910 | 1 435 | 769.50 | -0.49% | 860 144 | 1 116 | ||||||
14.1.2003 | 317.00 | 0.00% | 0 | 0 | 347.90 | +4.16% | 397 514 | 1 113 | ||||||
24.1.1997 | 645.00 | -1.97% | 357 330 | 554 | 640.00 | -1.18% | 710 450 | 1 111 | ||||||
25.8.1995 | 243.00 | +3.84% | 608 715 | 2 505 | 240.00 | +8.00% | 270 319 | 1 111 | ||||||
19.6.2002 | 233.10 | 0.00% | 0 | 0 | 233.30 | -0.12% | 271 833 | 1 110 | ||||||
20.5.1998 | 760.00 | +3.82% | 2 429 720 | 3 197 | 754.00 | +3.71% | 831 725 | 1 107 | ||||||
9.4.1996 | 355.00 | +0.85% | 421 030 | 1 186 | 355.00 | +2.00% | 387 172 | 1 104 | ||||||
20.3.1996 | 300.00 | +2.73% | 533 400 | 1 778 | 302.50 | +2.00% | 325 032 | 1 083 | ||||||
4.9.1996 | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||||
5.11.1999 | 285.00 | -5.00% | 5 700 | 20 | 270.00 | -8.00% | 319 737 | 1 072 | ||||||
22.10.1997 | 662.00 | +1.22% | 4 280 492 | 6 466 | 665.00 | +2.98% | 710 777 | 1 068 | ||||||
20.8.1996 | 755.00 | -4.43% | 2 685 535 | 3 557 | 749.10 | -1.00% | 830 076 | 1 066 | ||||||
25.1.2002 | 199.00 | 0.00% | 0 | 0 | 195.10 | -6.20% | 208 913 | 1 065 | ||||||
15.4.1996 | 400.00 | +2.82% | 1 284 400 | 3 211 | 400.00 | +3.00% | 418 500 | 1 062 | ||||||
7.1.2002 | 199.00 | 0.00% | 0 | 0 | 198.00 | -1.49% | 213 070 | 1 060 | ||||||
10.2.2000 | 239.10 | -4.36% | 147 064 | 614 | 244.10 | -1.29% | 265 645 | 1 058 | ||||||
19.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 256 239 | 1 055 | ||||||
24.1.2001 | 149.00 | -4.94% | 596 | 4 | 153.60 | -0.38% | 166 984 | 1 052 | ||||||
11.4.1996 | 371.00 | +3.05% | 1 300 726 | 3 506 | 367.00 | 0.00% | 383 367 | 1 037 | ||||||
4.7.2000 | 155.00 | 0.00% | 77 500 | 500 | 165.00 | +9.63% | 166 223 | 1 030 | ||||||
17.5.1996 | 401.00 | +0.25% | 1 355 781 | 3 381 | 400.30 | +1.00% | 414 302 | 1 028 | ||||||
16.5.1996 | 400.00 | 0.00% | 597 200 | 1 493 | 398.10 | 0.00% | 408 860 | 1 027 | ||||||
14.5.1996 | 399.00 | +0.50% | 1 043 385 | 2 615 | 394.10 | 0.00% | 403 057 | 1 026 | ||||||
1.9.2000 | 150.10 | 0.00% | 0 | 0 | 168.00 | +5.66% | 171 565 | 1 024 | ||||||
3.2.2003 | 333.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 327 635 | 1 024 | ||||||
26.6.1996 | 495.00 | +0.81% | 1 005 345 | 2 031 | 490.90 | 0.00% | 502 017 | 1 023 | ||||||
14.6.1996 | 505.00 | +1.00% | 1 078 680 | 2 136 | 498.00 | +2.00% | 502 436 | 999 | ||||||
4.4.1996 | 347.00 | +2.05% | 1 016 363 | 2 929 | 350.00 | +6.00% | 342 166 | 995 | ||||||
8.9.2000 | 160.00 | +1.52% | 48 000 | 300 | 185.00 | +2.77% | 178 000 | 980 | ||||||
14.8.1996 | 730.00 | +1.67% | 2 089 990 | 2 863 | 718.00 | +2.00% | 700 496 | 975 | ||||||
22.8.2003 | 575.00 | 0.00% | 0 | 0 | 614.00 | +2.33% | 594 239 | 972 | ||||||
9.1.2002 | 199.00 | 0.00% | 0 | 0 | 200.00 | +3.95% | 190 986 | 970 | ||||||
24.10.2003 | 680.00 | 0.00% | 0 | 0 | 641.10 | -1.36% | 623 192 | 966 | ||||||
9.6.2003 | 514.00 | 0.00% | 47 288 | 92 | 520.00 | +3.87% | 499 127 | 965 | ||||||
7.5.1996 | 395.00 | -0.50% | 495 330 | 1 254 | 400.00 | 0.00% | 381 266 | 965 | ||||||
15.3.2002 | 205.00 | 0.00% | 0 | 0 | 270.00 | +2.58% | 259 032 | 962 | ||||||
5.4.1996 | 352.00 | +1.44% | 697 664 | 1 982 | 335.00 | 0.00% | 329 828 | 959 | ||||||
5.4.2000 | 206.00 | +0.48% | 82 100 | 400 | 201.00 | -0.14% | 200 809 | 954 | ||||||
22.4.1998 | 780.00 | -0.88% | 1 148 160 | 1 472 | 777.70 | +0.99% | 734 653 | 950 | ||||||
24.6.1996 | 490.00 | 0.00% | 774 690 | 1 581 | 486.60 | +2.00% | 464 813 | 944 | ||||||
16.2.1996 | 252.00 | -0.39% | 741 384 | 2 942 | 251.00 | +4.00% | 234 059 | 934 | ||||||
3.4.1996 | 340.00 | +3.03% | 1 164 500 | 3 425 | 331.50 | +4.00% | 301 682 | 931 | ||||||
30.12.1999 | 254.60 | 0.00% | 0 | 0 | 236.00 | -7.45% | 213 487 | 930 | ||||||
12.2.1999 | 261.00 | +0.77% | 61 596 | 236 | 295.00 | +5.35% | 263 340 | 926 | ||||||
6.5.1998 | 742.00 | -1.06% | 654 444 | 882 | 717.20 | -0.62% | 660 010 | 917 | ||||||
22.2.2001 | 150.00 | 0.00% | 0 | 0 | 158.00 | +1.73% | 142 466 | 916 | ||||||
29.5.1998 | 819.00 | +2.63% | 2 427 690 | 3 018 | 800.00 | +1.76% | 718 136 | 914 | ||||||
20.11.2000 | 135.00 | +3.84% | 2 700 | 20 | 146.60 | -2.97% | 136 979 | 912 | ||||||
22.1.1997 | 661.00 | +1.53% | 1 284 984 | 1 944 | 650.00 | +0.49% | 585 903 | 911 | ||||||
|