ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
29.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
26.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
25.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
24.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
23.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
22.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
19.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
18.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
17.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
16.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
15.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
12.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
11.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
10.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
9.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
8.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
5.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
4.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
3.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
2.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
1.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
29.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
28.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
27.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
26.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
25.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
22.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
21.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
20.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
19.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
18.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
15.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
14.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
13.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
12.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
11.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
8.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
7.8.2003 | 120.75 | 0.00% | 0 | 0 | 168.30 | +6.65% | 0 | 0 | ||||||
6.8.2003 | 120.75 | 0.00% | 0 | 0 | 157.80 | +9.96% | 0 | 0 | ||||||
5.8.2003 | 120.75 | 0.00% | 0 | 0 | 143.50 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 120.75 | 0.00% | 0 | 0 | 143.50 | +0.84% | 0 | 0 | ||||||
1.8.2003 | 120.75 | 0.00% | 0 | 0 | 142.30 | -9.47% | 4 269 | 30 | ||||||
31.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.20 | -0.06% | 786 | 5 | ||||||
30.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 2 360 | 15 | ||||||
22.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | +10.00% | 0 | 0 | ||||||
17.7.2003 | 120.75 | 0.00% | 0 | 0 | 143.00 | -6.90% | 1 001 | 7 | ||||||
16.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
|