ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2001	380.00	0.00%	0	0	116.00	0.00%	116	1
11.3.2003	120.75	0.00%	0	0	170.00	0.00%	170	1
9.5.2003	120.75	0.00%	0	0	188.70	+9.01%	189	1
14.3.2002	79.80	0.00%	0	0	102.20	-0.19%	204	2
17.9.2001	195.51	0.00%	0	0	114.00	-5.00%	228	2
9.1.2002	79.80	0.00%	0	0	120.00	0.00%	240	2
24.5.2001	380.00	0.00%	0	0	129.70	0.00%	259	2
30.11.1999	440.00	0.00%	0	0	261.70	-9.72%	262	1
10.7.2002	119.85	0.00%	0	0	131.20	-1.72%	262	2
16.1.2003	120.75	0.00%	0	0	131.40	-8.36%	263	2
12.7.2002	119.85	0.00%	0	0	135.00	+1.65%	270	2
19.2.2002	79.80	0.00%	0	0	100.00	0.00%	300	3
30.9.2002	119.85	0.00%	0	0	158.00	-9.97%	316	2
16.10.2001	143.74	-5.00%	0	0	79.50	+0.50%	318	4
13.11.2001	100.41	0.00%	0	0	80.50	-2.77%	322	4
29.5.2002	83.79	0.00%	0	0	111.00	0.00%	333	3
6.6.2001	380.00	0.00%	0	0	116.00	0.00%	348	3
3.8.2001	216.60	-5.00%	0	0	120.00	0.00%	360	3
23.6.1995	401.00	0.00%	13 634	34	361.00	-5.00%	361	1
23.10.2001	117.10	0.00%	0	0	92.10	0.00%	368	4
19.10.2001	123.26	-4.99%	0	0	92.10	0.00%	368	4
22.2.2002	79.80	0.00%	0	0	100.00	0.00%	400	4
20.2.2002	79.80	0.00%	0	0	100.00	0.00%	400	4
18.2.2002	79.80	0.00%	0	0	100.00	-1.96%	400	4
15.7.2002	119.85	0.00%	0	0	135.10	+0.07%	405	3
28.12.2001	76.00	0.00%	0	0	87.10	+1.27%	436	5
21.9.1998	263.70	-4.97%	0	0	222.00	+9.90%	444	2
1.3.2001	376.00	0.00%	0	0	224.40	-0.04%	449	2
28.12.1998	254.00	0.00%	0	0	231.60	-6.98%	463	2
18.6.2001	380.00	0.00%	0	0	121.00	0.00%	484	4
4.1.1999	254.00	0.00%	0	0	245.00	+0.82%	490	2
29.8.2001	205.80	0.00%	0	0	125.00	+1.62%	500	4
13.8.2001	205.80	0.00%	0	0	125.00	0.00%	500	4
30.11.1998	309.20	0.00%	0	0	251.30	-4.36%	503	2
12.3.2002	79.80	0.00%	0	0	100.70	-0.59%	504	5
16.4.2002	79.80	0.00%	0	0	130.00	0.00%	520	4
29.5.2003	120.75	0.00%	0	0	130.90	0.00%	524	4
19.1.2001	376.00	0.00%	0	0	263.20	-2.01%	526	2
15.11.2000	395.70	0.00%	0	0	263.60	+0.11%	527	2
23.11.2001	95.39	-5.00%	0	0	105.70	+6.65%	529	5
22.4.2002	79.80	0.00%	0	0	106.40	-9.98%	532	5
24.7.2002	119.85	0.00%	0	0	135.10	-0.07%	540	4
4.5.2001	380.00	0.00%	0	0	183.50	-8.79%	551	3
27.5.2002	83.79	0.00%	0	0	111.10	0.00%	556	5
25.6.2001	380.00	0.00%	0	0	140.80	+5.78%	563	4
16.5.2001	380.00	0.00%	0	0	144.10	-5.57%	576	4
1.11.2000	395.70	0.00%	0	0	290.00	+1.36%	580	2
19.4.2002	79.80	0.00%	0	0	118.20	-9.07%	591	5
2.9.2002	119.85	0.00%	0	0	200.00	0.00%	600	3
5.9.2001	205.80	0.00%	0	0	121.00	0.00%	605	5
13.9.2000	256.00	0.00%	0	0	304.00	0.00%	608	2
31.8.2000	256.00	0.00%	0	0	304.00	0.00%	608	2
30.8.2000	256.00	0.00%	0	0	304.00	0.00%	608	2
1.2.2002	79.80	0.00%	0	0	122.50	+7.45%	613	5
15.8.2001	205.80	0.00%	0	0	122.50	-2.00%	613	5
25.3.2002	79.80	0.00%	0	0	102.60	-0.38%	616	6
9.10.2002	119.85	0.00%	0	0	158.00	0.00%	632	4
30.5.2003	120.75	0.00%	0	0	130.50	-0.30%	653	5
27.1.2003	120.75	0.00%	0	0	109.10	+0.09%	655	6
28.1.2003	120.75	0.00%	0	0	109.10	0.00%	655	6
‹‹ First 20    Next 60 ›