ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -26.50% | 0 | 0 | ||||||
20.4.1995 | 430.00 | -486.00% | 0 | 0 | 511.90 | -19.00% | 28 155 | 55 | ||||||
30.10.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -17.51% | 0 | 0 | ||||||
20.1.1999 | 340.30 | +4.99% | 0 | 0 | 367.50 | -17.22% | 15 168 | 36 | ||||||
3.11.1998 | 309.20 | 0.00% | 0 | 0 | 330.00 | -16.98% | 3 300 | 10 | ||||||
21.12.1998 | 254.00 | 0.00% | 0 | 0 | 230.00 | -16.36% | 31 570 | 115 | ||||||
12.11.2001 | 100.41 | 0.00% | 0 | 0 | 82.80 | -15.85% | 1 159 | 14 | ||||||
25.5.1999 | 727.90 | -4.99% | 0 | 0 | 719.00 | -15.41% | 939 020 | 1 253 | ||||||
18.11.1998 | 309.20 | 0.00% | 0 | 0 | 0.00 | -15.26% | 0 | 0 | ||||||
24.8.1999 | 513.00 | +0.25% | 2 052 | 4 | 420.70 | -14.82% | 841 | 2 | ||||||
9.4.2002 | 79.80 | 0.00% | 0 | 0 | 129.70 | -14.10% | 0 | 0 | ||||||
26.1.1996 | 790.00 | 0.00% | 30 020 | 38 | 766.50 | -12.00% | 11 498 | 15 | ||||||
31.5.1995 | 410.00 | -420.00% | 21 730 | 53 | 381.00 | -12.00% | 4 014 | 11 | ||||||
31.7.2001 | 252.50 | -4.96% | 0 | 0 | 119.80 | -11.25% | 3 389 | 28 | ||||||
17.5.1999 | 922.70 | 0.00% | 0 | 0 | 800.00 | -11.11% | 4 800 | 6 | ||||||
7.5.1999 | 723.20 | +4.99% | 11 571 | 16 | 800.00 | -11.11% | 73 748 | 87 | ||||||
18.10.1999 | 513.00 | 0.00% | 0 | 0 | 393.40 | -10.71% | 31 417 | 72 | ||||||
20.8.1999 | 487.40 | -4.99% | 0 | 0 | 449.00 | -10.21% | 4 490 | 10 | ||||||
26.2.2003 | 120.75 | 0.00% | 0 | 0 | 171.00 | -10.00% | 0 | 0 | ||||||
27.9.2002 | 119.85 | 0.00% | 0 | 0 | 175.50 | -10.00% | 0 | 0 | ||||||
24.9.2002 | 119.85 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
4.7.2002 | 119.85 | 0.00% | 0 | 0 | 164.70 | -10.00% | 0 | 0 | ||||||
25.2.2002 | 79.80 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
1.11.2001 | 100.41 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
26.9.2001 | 195.51 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
18.9.2001 | 195.51 | 0.00% | 0 | 0 | 102.60 | -10.00% | 0 | 0 | ||||||
27.7.2001 | 279.60 | -4.99% | 0 | 0 | 121.50 | -10.00% | 0 | 0 | ||||||
26.7.2001 | 294.30 | -4.97% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
21.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 0 | 0 | ||||||
8.7.1999 | 807.50 | 0.00% | 0 | 0 | 607.50 | -10.00% | 0 | 0 | ||||||
7.7.1999 | 807.50 | 0.00% | 0 | 0 | 675.00 | -10.00% | 0 | 0 | ||||||
30.3.1999 | 493.50 | +5.00% | 0 | 0 | 585.00 | -10.00% | 5 850 | 10 | ||||||
31.12.1998 | 243.00 | -10.00% | 0 | 0 | ||||||||||
2.9.1998 | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
15.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
5.4.1996 | 1 025.00 | -4.20% | 307 500 | 300 | 1 040.00 | -10.00% | 5 200 | 5 | ||||||
29.11.1995 | 719.00 | -4.89% | 53 925 | 75 | 682.00 | -10.00% | 13 625 | 20 | ||||||
5.9.1995 | 421.00 | +2.18% | 14 735 | 35 | 410.00 | -10.00% | 9 430 | 23 | ||||||
21.7.1995 | 408.00 | +0.74% | 9 792 | 24 | 379.00 | -10.00% | 8 717 | 23 | ||||||
21.4.1995 | 409.00 | -488.00% | 31 902 | 78 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 600.00 | 0.00% | 17 400 | 29 | -10.00% | 0 | 0 | |||||||
21.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | -9.99% | 1 297 | 10 | ||||||
9.7.1999 | 807.50 | 0.00% | 0 | 0 | 546.80 | -9.99% | 5 468 | 10 | ||||||
22.4.2002 | 79.80 | 0.00% | 0 | 0 | 106.40 | -9.98% | 532 | 5 | ||||||
27.5.2003 | 120.75 | 0.00% | 0 | 0 | 130.90 | -9.97% | 1 309 | 10 | ||||||
30.9.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
9.7.2002 | 119.85 | 0.00% | 0 | 0 | 133.50 | -9.97% | 0 | 0 | ||||||
14.7.1999 | 767.20 | -4.99% | 0 | 0 | 595.50 | -9.97% | 12 074 | 19 | ||||||
19.5.2003 | 120.75 | 0.00% | 0 | 0 | 169.90 | -9.96% | 0 | 0 | ||||||
22.1.2003 | 120.75 | 0.00% | 0 | 0 | 118.30 | -9.96% | 0 | 0 | ||||||
23.4.2002 | 79.80 | 0.00% | 0 | 0 | 95.80 | -9.96% | 0 | 0 | ||||||
14.1.2003 | 120.75 | 0.00% | 0 | 0 | 148.40 | -9.95% | 0 | 0 | ||||||
8.7.2002 | 119.85 | 0.00% | 0 | 0 | 148.30 | -9.95% | 0 | 0 | ||||||
27.9.2000 | 256.00 | 0.00% | 0 | 0 | 273.20 | -9.95% | 1 366 | 5 | ||||||
24.3.1998 | 588.00 | 0.00% | 0 | 0 | 579.00 | -9.95% | 1 158 | 2 | ||||||
26.11.2001 | 95.39 | 0.00% | 0 | 0 | 95.20 | -9.93% | 5 216 | 48 | ||||||
4.11.1999 | 487.40 | 0.00% | 0 | 0 | 416.30 | -9.93% | 3 746 | 9 | ||||||
25.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -9.93% | 1 360 | 5 | ||||||
2.5.2001 | 380.00 | 0.00% | 0 | 0 | 183.40 | -9.92% | 806 | 4 | ||||||
29.1.1999 | 478.40 | +4.98% | 0 | 0 | 618.00 | -9.91% | 18 540 | 30 | ||||||
|