ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2003 | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
11.3.2003 | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
10.3.2003 | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 120.75 | 0.00% | 0 | 0 | 170.00 | -0.58% | 0 | 0 | ||||||
6.3.2003 | 120.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
5.3.2003 | 120.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 120.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 120.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 120.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 120.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 120.75 | 0.00% | 0 | 0 | 171.00 | -10.00% | 0 | 0 | ||||||
25.2.2003 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 120.75 | 0.00% | 0 | 0 | 190.00 | -2.56% | 0 | 0 | ||||||
20.2.2003 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
19.2.2003 | 120.75 | 0.00% | 0 | 0 | 195.00 | -0.25% | 0 | 0 | ||||||
18.2.2003 | 120.75 | 0.00% | 0 | 0 | 195.50 | +0.25% | 7 820 | 40 | ||||||
17.2.2003 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
10.2.2003 | 120.75 | 0.00% | 0 | 0 | 195.00 | -1.11% | 0 | 0 | ||||||
7.2.2003 | 120.75 | 0.00% | 0 | 0 | 197.20 | +7.17% | 7 296 | 37 | ||||||
6.2.2003 | 120.75 | 0.00% | 0 | 0 | 184.00 | +9.98% | 0 | 0 | ||||||
5.2.2003 | 120.75 | 0.00% | 0 | 0 | 167.30 | +9.99% | 0 | 0 | ||||||
4.2.2003 | 120.75 | 0.00% | 0 | 0 | 152.10 | +9.97% | 0 | 0 | ||||||
3.2.2003 | 120.75 | 0.00% | 0 | 0 | 138.30 | +9.93% | 0 | 0 | ||||||
31.1.2003 | 120.75 | 0.00% | 0 | 0 | 125.80 | +4.92% | 0 | 0 | ||||||
30.1.2003 | 120.75 | 0.00% | 0 | 0 | 119.90 | +10.00% | 0 | 0 | ||||||
29.1.2003 | 120.75 | 0.00% | 0 | 0 | 109.00 | -0.09% | 0 | 0 | ||||||
28.1.2003 | 120.75 | 0.00% | 0 | 0 | 109.10 | 0.00% | 655 | 6 | ||||||
27.1.2003 | 120.75 | 0.00% | 0 | 0 | 109.10 | +0.09% | 655 | 6 | ||||||
24.1.2003 | 120.75 | 0.00% | 0 | 0 | 109.00 | -4.63% | 0 | 0 | ||||||
23.1.2003 | 120.75 | 0.00% | 0 | 0 | 114.30 | -3.38% | 0 | 0 | ||||||
22.1.2003 | 120.75 | 0.00% | 0 | 0 | 118.30 | -9.96% | 0 | 0 | ||||||
21.1.2003 | 120.75 | 0.00% | 0 | 0 | 131.40 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 120.75 | 0.00% | 0 | 0 | 131.40 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 120.75 | 0.00% | 0 | 0 | 131.40 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 120.75 | 0.00% | 0 | 0 | 131.40 | -8.36% | 263 | 2 | ||||||
15.1.2003 | 120.75 | 0.00% | 0 | 0 | 143.40 | -3.36% | 0 | 0 | ||||||
14.1.2003 | 120.75 | 0.00% | 0 | 0 | 148.40 | -9.95% | 0 | 0 | ||||||
13.1.2003 | 120.75 | 0.00% | 0 | 0 | 164.80 | -9.30% | 1 648 | 10 | ||||||
10.1.2003 | 120.75 | 0.00% | 0 | 0 | 181.70 | -1.51% | 0 | 0 | ||||||
9.1.2003 | 120.75 | 0.00% | 0 | 0 | 184.50 | -2.89% | 0 | 0 | ||||||
8.1.2003 | 120.75 | 0.00% | 0 | 0 | 190.00 | -5.00% | 0 | 0 | ||||||
7.1.2003 | 120.75 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 120.75 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 120.75 | 0.00% | 0 | 0 | 200.00 | +5.26% | 0 | 0 | ||||||
2.1.2003 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 190.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | -2.56% | 0 | 0 | ||||||
13.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | +4.00% | 0 | 0 | ||||||
6.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | +4.16% | 0 | 0 | ||||||
4.12.2002 | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.05% | 16 200 | 90 | ||||||
3.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.60 | +0.05% | 0 | 0 | ||||||
2.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | +4.16% | 0 | 0 | ||||||
29.11.2002 | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
28.11.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 120.75 | +5.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 115.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 115.00 | 0.00% | 0 | 0 | 187.50 | +5.04% | 0 | 0 | ||||||
21.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.50 | -0.83% | 0 | 0 | ||||||
18.11.2002 | 115.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 15 660 | 87 | ||||||
15.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
14.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | +0.05% | 17 542 | 98 | ||||||
12.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.90 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.90 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.90 | +8.42% | 0 | 0 | ||||||
7.11.2002 | 115.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 435 | 39 | ||||||
6.11.2002 | 115.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 6 270 | 38 | ||||||
5.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
31.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
30.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 115.00 | -4.05% | 46 000 | 400 | 150.00 | 0.00% | 5 850 | 39 | ||||||
23.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | +4.89% | 0 | 0 | ||||||
16.10.2002 | 119.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
15.10.2002 | 119.85 | 0.00% | 0 | 0 | 143.00 | -9.49% | 0 | 0 | ||||||
14.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
8.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -0.06% | 0 | 0 | ||||||
3.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | +0.06% | 0 | 0 | ||||||
30.9.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
27.9.2002 | 119.85 | 0.00% | 0 | 0 | 175.50 | -10.00% | 0 | 0 | ||||||
26.9.2002 | 119.85 | 0.00% | 0 | 0 | 195.00 | -1.51% | 3 510 | 18 | ||||||
25.9.2002 | 119.85 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
24.9.2002 | 119.85 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
23.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | +2.56% | 6 600 | 33 | ||||||
20.9.2002 | 119.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 119.85 | 0.00% | 0 | 0 | 195.00 | -2.50% | 0 | 0 | ||||||
18.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
10.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
30.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
22.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | +0.20% | 1 000 | 5 | ||||||
14.8.2002 | 199.60 | +9.97% | 0 | 0 | ||||||||||
13.8.2002 | 119.85 | 0.00% | 0 | 0 | 181.50 | +10.00% | 0 | 0 | ||||||
12.8.2002 | 119.85 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 119.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
8.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
26.7.2002 | 119.85 | 0.00% | 0 | 0 | 160.00 | +7.67% | 4 800 | 30 | ||||||
25.7.2002 | 119.85 | 0.00% | 0 | 0 | 148.60 | +9.99% | 0 | 0 | ||||||
24.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.10 | -0.07% | 540 | 4 | ||||||
23.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | +0.07% | 0 | 0 | ||||||
15.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
12.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.00 | +1.65% | 270 | 2 | ||||||
11.7.2002 | 119.85 | 0.00% | 0 | 0 | 132.80 | +1.21% | 0 | 0 | ||||||
10.7.2002 | 119.85 | 0.00% | 0 | 0 | 131.20 | -1.72% | 262 | 2 | ||||||
9.7.2002 | 119.85 | 0.00% | 0 | 0 | 133.50 | -9.97% | 0 | 0 | ||||||
8.7.2002 | 119.85 | 0.00% | 0 | 0 | 148.30 | -9.95% | 0 | 0 | ||||||
4.7.2002 | 119.85 | 0.00% | 0 | 0 | 164.70 | -10.00% | 0 | 0 | ||||||
3.7.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | +9.90% | 1 281 | 7 | ||||||
27.6.2002 | 119.85 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 119.85 | 0.00% | 0 | 0 | 166.50 | +9.97% | 666 | 4 | ||||||
25.6.2002 | 119.85 | 0.00% | 0 | 0 | 151.40 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 119.85 | +4.99% | 0 | 0 | 151.40 | +5.87% | 3 028 | 20 | ||||||
21.6.2002 | 114.15 | +4.99% | 0 | 0 | 143.00 | +8.00% | 0 | 0 | ||||||
20.6.2002 | 108.72 | +4.99% | 0 | 0 | 132.40 | -9.87% | 0 | 0 | ||||||
19.6.2002 | 103.55 | +5.00% | 0 | 0 | 146.90 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 98.62 | +4.99% | 0 | 0 | 146.90 | +9.95% | 0 | 0 | ||||||
17.6.2002 | 93.93 | +5.00% | 0 | 0 | 133.60 | -0.44% | 0 | 0 | ||||||
14.6.2002 | 89.46 | 0.00% | 0 | 0 | 134.20 | +6.08% | 4 678 | 35 | ||||||
13.6.2002 | 89.46 | 0.00% | 0 | 0 | 126.50 | +9.80% | 0 | 0 | ||||||
12.6.2002 | 89.46 | 0.00% | 0 | 0 | 115.20 | +0.17% | 0 | 0 | ||||||
11.6.2002 | 89.46 | 0.00% | 0 | 0 | 115.00 | +3.51% | 0 | 0 | ||||||
10.6.2002 | 89.46 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 89.46 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 89.46 | +5.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 85.20 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 85.20 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 85.20 | +1.68% | 426 | 5 | 111.10 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.10 | +0.09% | 0 | 0 | ||||||
|