ŠKODA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | -3.20% | 2 420 | 20 | ||||||
24.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 830 | 50 | ||||||
11.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
4.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | -3.20% | 0 | 0 | ||||||
18.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
15.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 0 | 0 | ||||||
21.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 0 | 0 | ||||||
27.7.2001 | 279.60 | -4.99% | 0 | 0 | 121.50 | -10.00% | 0 | 0 | ||||||
3.6.2003 | 120.75 | 0.00% | 0 | 0 | 121.50 | -7.18% | 3 329 | 28 | ||||||
15.8.2001 | 205.80 | 0.00% | 0 | 0 | 122.50 | -2.00% | 613 | 5 | ||||||
1.2.2002 | 79.80 | 0.00% | 0 | 0 | 122.50 | +7.45% | 613 | 5 | ||||||
28.8.2001 | 205.80 | 0.00% | 0 | 0 | 123.00 | -1.60% | 738 | 6 | ||||||
4.4.2002 | 79.80 | 0.00% | 0 | 0 | 124.90 | +9.94% | 2 498 | 20 | ||||||
8.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
5.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | +2.04% | 0 | 0 | ||||||
27.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +3.30% | 0 | 0 | ||||||
16.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +2.04% | 0 | 0 | ||||||
29.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +1.62% | 500 | 4 | ||||||
14.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
10.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +4.07% | 0 | 0 | ||||||
17.6.2003 | 120.75 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 120.75 | 0.00% | 0 | 0 | 125.00 | +5.21% | 9 625 | 77 | ||||||
4.6.2003 | 120.75 | 0.00% | 0 | 0 | 125.00 | +2.88% | 750 | 6 | ||||||
12.6.2003 | 120.75 | 0.00% | 0 | 0 | 125.00 | -0.07% | 37 625 | 301 | ||||||
11.6.2003 | 120.75 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 120.75 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 120.75 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 120.75 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 120.75 | 0.00% | 0 | 0 | 125.10 | +0.08% | 751 | 6 | ||||||
31.1.2003 | 120.75 | 0.00% | 0 | 0 | 125.80 | +4.92% | 0 | 0 | ||||||
7.1.2002 | 79.80 | 0.00% | 0 | 0 | 126.00 | +9.18% | 3 780 | 30 | ||||||
13.6.2002 | 89.46 | 0.00% | 0 | 0 | 126.50 | +9.80% | 0 | 0 | ||||||
8.6.2001 | 380.00 | 0.00% | 0 | 0 | 128.00 | +9.40% | 1 024 | 8 | ||||||
29.5.2001 | 380.00 | 0.00% | 0 | 0 | 128.00 | -1.31% | 0 | 0 | ||||||
11.4.2002 | 79.80 | 0.00% | 0 | 0 | 129.00 | -3.00% | 0 | 0 | ||||||
9.4.2002 | 79.80 | 0.00% | 0 | 0 | 129.70 | -14.10% | 0 | 0 | ||||||
28.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 4 929 | 38 | ||||||
24.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 259 | 2 | ||||||
23.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | -9.99% | 1 297 | 10 | ||||||
18.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 11 560 | 88 | ||||||
17.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
16.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
15.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 79.80 | 0.00% | 0 | 0 | 130.00 | +0.77% | 2 600 | 20 | ||||||
30.5.2003 | 120.75 | 0.00% | 0 | 0 | 130.50 | -0.30% | 653 | 5 | ||||||
29.5.2003 | 120.75 | 0.00% | 0 | 0 | 130.90 | 0.00% | 524 | 4 | ||||||
28.5.2003 | 120.75 | 0.00% | 0 | 0 | 130.90 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 120.75 | 0.00% | 0 | 0 | 130.90 | -9.97% | 1 309 | 10 | ||||||
2.6.2003 | 120.75 | 0.00% | 0 | 0 | 130.90 | +0.30% | 0 | 0 | ||||||
20.6.2003 | 120.75 | 0.00% | 0 | 0 | 131.20 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 120.75 | 0.00% | 0 | 0 | 131.20 | -4.58% | 0 | 0 | ||||||
10.7.2002 | 119.85 | 0.00% | 0 | 0 | 131.20 | -1.72% | 262 | 2 | ||||||
21.1.2003 | 120.75 | 0.00% | 0 | 0 | 131.40 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 120.75 | 0.00% | 0 | 0 | 131.40 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 120.75 | 0.00% | 0 | 0 | 131.40 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 120.75 | 0.00% | 0 | 0 | 131.40 | -8.36% | 263 | 2 | ||||||
23.6.2003 | 120.75 | 0.00% | 0 | 0 | 132.00 | +0.60% | 0 | 0 | ||||||
20.6.2002 | 108.72 | +4.99% | 0 | 0 | 132.40 | -9.87% | 0 | 0 | ||||||
11.7.2002 | 119.85 | 0.00% | 0 | 0 | 132.80 | +1.21% | 0 | 0 | ||||||
10.4.2002 | 79.80 | 0.00% | 0 | 0 | 133.00 | +2.54% | 3 424 | 26 | ||||||
22.6.2001 | 380.00 | 0.00% | 0 | 0 | 133.10 | +10.00% | 0 | 0 | ||||||
9.7.2002 | 119.85 | 0.00% | 0 | 0 | 133.50 | -9.97% | 0 | 0 | ||||||
17.6.2002 | 93.93 | +5.00% | 0 | 0 | 133.60 | -0.44% | 0 | 0 | ||||||
14.6.2002 | 89.46 | 0.00% | 0 | 0 | 134.20 | +6.08% | 4 678 | 35 | ||||||
12.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.00 | +1.65% | 270 | 2 | ||||||
30.7.2001 | 265.70 | -4.97% | 0 | 0 | 135.00 | +11.11% | 2 444 | 19 | ||||||
26.7.2001 | 294.30 | -4.97% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
15.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
24.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.10 | -0.07% | 540 | 4 | ||||||
23.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | +0.07% | 0 | 0 | ||||||
24.6.2003 | 120.75 | 0.00% | 0 | 0 | 135.60 | +2.72% | 0 | 0 | ||||||
27.6.2001 | 380.00 | 0.00% | 0 | 0 | 136.40 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 380.00 | 0.00% | 0 | 0 | 136.40 | -3.12% | 0 | 0 | ||||||
28.6.2001 | 380.00 | 0.00% | 0 | 0 | 136.60 | +0.14% | 0 | 0 | ||||||
29.6.2001 | 380.00 | 0.00% | 0 | 0 | 136.70 | +0.07% | 0 | 0 | ||||||
2.7.2001 | 380.00 | 0.00% | 0 | 0 | 137.00 | +0.21% | 0 | 0 | ||||||
5.4.2002 | 79.80 | 0.00% | 0 | 0 | 137.30 | +9.92% | 0 | 0 | ||||||
18.6.2003 | 120.75 | 0.00% | 0 | 0 | 137.50 | +10.00% | 0 | 0 | ||||||
3.2.2003 | 120.75 | 0.00% | 0 | 0 | 138.30 | +9.93% | 0 | 0 | ||||||
25.6.2001 | 380.00 | 0.00% | 0 | 0 | 140.80 | +5.78% | 563 | 4 | ||||||
1.8.2003 | 120.75 | 0.00% | 0 | 0 | 142.30 | -9.47% | 4 269 | 30 | ||||||
17.7.2003 | 120.75 | 0.00% | 0 | 0 | 143.00 | -6.90% | 1 001 | 7 | ||||||
21.6.2002 | 114.15 | +4.99% | 0 | 0 | 143.00 | +8.00% | 0 | 0 | ||||||
16.10.2002 | 119.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
15.10.2002 | 119.85 | 0.00% | 0 | 0 | 143.00 | -9.49% | 0 | 0 | ||||||
15.1.2003 | 120.75 | 0.00% | 0 | 0 | 143.40 | -3.36% | 0 | 0 | ||||||
5.8.2003 | 120.75 | 0.00% | 0 | 0 | 143.50 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 120.75 | 0.00% | 0 | 0 | 143.50 | +0.84% | 0 | 0 | ||||||
3.7.2001 | 380.00 | 0.00% | 0 | 0 | 143.70 | +4.89% | 1 471 | 10 | ||||||
18.5.2001 | 380.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 380.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 380.00 | 0.00% | 0 | 0 | 144.10 | -5.57% | 576 | 4 | ||||||
26.5.2003 | 120.75 | 0.00% | 0 | 0 | 145.40 | -8.49% | 2 908 | 20 | ||||||
25.6.2003 | 120.75 | 0.00% | 0 | 0 | 146.50 | +8.03% | 3 809 | 26 | ||||||
19.6.2002 | 103.55 | +5.00% | 0 | 0 | 146.90 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 98.62 | +4.99% | 0 | 0 | 146.90 | +9.95% | 0 | 0 | ||||||
8.7.2002 | 119.85 | 0.00% | 0 | 0 | 148.30 | -9.95% | 0 | 0 | ||||||
14.1.2003 | 120.75 | 0.00% | 0 | 0 | 148.40 | -9.95% | 0 | 0 | ||||||
25.7.2002 | 119.85 | 0.00% | 0 | 0 | 148.60 | +9.99% | 0 | 0 | ||||||
26.6.2003 | 120.75 | 0.00% | 0 | 0 | 149.40 | +1.97% | 0 | 0 | ||||||
8.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
5.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
31.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
30.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 115.00 | -4.05% | 46 000 | 400 | 150.00 | 0.00% | 5 850 | 39 | ||||||
23.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | +4.89% | 0 | 0 | ||||||
25.7.2001 | 309.70 | -4.97% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 325.90 | -4.98% | 0 | 0 | 150.00 | -0.13% | 5 405 | 36 | ||||||
23.7.2001 | 343.00 | -4.98% | 0 | 0 | 150.20 | 0.00% | 4 506 | 30 | ||||||
20.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.20 | -6.24% | 4 332 | 26 | ||||||
12.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.30 | -0.06% | 1 804 | 12 | ||||||
11.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.40 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.40 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 361.00 | -5.00% | 0 | 0 | 150.40 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 380.00 | 0.00% | 0 | 0 | 150.40 | +4.66% | 0 | 0 | ||||||
13.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.40 | +0.06% | 0 | 0 | ||||||
8.4.2002 | 79.80 | 0.00% | 0 | 0 | 151.00 | +9.97% | 0 | 0 | ||||||
27.6.2003 | 120.75 | 0.00% | 0 | 0 | 151.10 | +1.13% | 0 | 0 | ||||||
30.6.2003 | 120.75 | 0.00% | 0 | 0 | 151.20 | +0.06% | 0 | 0 | ||||||
25.6.2002 | 119.85 | 0.00% | 0 | 0 | 151.40 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 119.85 | +4.99% | 0 | 0 | 151.40 | +5.87% | 3 028 | 20 | ||||||
4.2.2003 | 120.75 | 0.00% | 0 | 0 | 152.10 | +9.97% | 0 | 0 | ||||||
15.5.2001 | 380.00 | 0.00% | 0 | 0 | 152.60 | -4.62% | 0 | 0 | ||||||
16.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | -4.59% | 0 | 0 | ||||||
15.4.2003 | 120.75 | 0.00% | 0 | 0 | 156.40 | -4.28% | 2 346 | 15 | ||||||
18.4.2003 | 120.75 | 0.00% | 0 | 0 | 156.70 | -4.10% | 940 | 6 | ||||||
31.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.20 | -0.06% | 786 | 5 | ||||||
30.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 2 360 | 15 | ||||||
22.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | +10.00% | 0 | 0 | ||||||
6.8.2003 | 120.75 | 0.00% | 0 | 0 | 157.80 | +9.96% | 0 | 0 | ||||||
14.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
8.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -0.06% | 0 | 0 | ||||||
30.9.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
3.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | +0.06% | 0 | 0 | ||||||
23.5.2003 | 120.75 | 0.00% | 0 | 0 | 158.90 | -1.60% | 0 | 0 | ||||||
26.7.2002 | 119.85 | 0.00% | 0 | 0 | 160.00 | +7.67% | 4 800 | 30 | ||||||
14.5.2001 | 380.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 240 | 39 | ||||||
11.5.2001 | 380.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 2 170 | 14 | ||||||
19.7.2001 | 361.00 | 0.00% | 0 | 0 | 160.20 | 0.00% | 0 | 0 | ||||||
|