ŠKODA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.10 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.10 | -9.82% | 1 079 | 14 | ||||||
| 5.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.60 | -0.51% | 776 | 10 | ||||||
| 4.10.2001 | 195.51 | 0.00% | 0 | 0 | 78.00 | +1.16% | 0 | 0 | ||||||
| 9.10.2001 | 185.74 | -5.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 195.51 | 0.00% | 0 | 0 | 78.10 | +0.64% | 0 | 0 | ||||||
| 12.10.2001 | 159.26 | -5.00% | 0 | 0 | 78.50 | 0.00% | 785 | 10 | ||||||
| 11.10.2001 | 167.64 | -5.00% | 0 | 0 | 78.50 | -7.64% | 0 | 0 | ||||||
| 15.10.2001 | 151.30 | -5.00% | 0 | 0 | 79.10 | +0.76% | 0 | 0 | ||||||
| 16.10.2001 | 143.74 | -5.00% | 0 | 0 | 79.50 | +0.50% | 318 | 4 | ||||||
| 13.11.2001 | 100.41 | 0.00% | 0 | 0 | 80.50 | -2.77% | 322 | 4 | ||||||
| 14.11.2001 | 100.41 | 0.00% | 0 | 0 | 81.30 | +0.99% | 813 | 10 | ||||||
| 12.11.2001 | 100.41 | 0.00% | 0 | 0 | 82.80 | -15.85% | 1 159 | 14 | ||||||
| 21.12.2001 | 76.00 | 0.00% | 0 | 0 | 83.10 | -8.68% | 5 322 | 64 | ||||||
| 10.10.2001 | 176.46 | -5.00% | 0 | 0 | 85.00 | +8.83% | 8 842 | 105 | ||||||
| 1.10.2001 | 195.51 | 0.00% | 0 | 0 | 85.50 | -5.00% | 0 | 0 | ||||||
| 27.12.2001 | 76.00 | 0.00% | 0 | 0 | 86.00 | +3.48% | 860 | 10 | ||||||
| 28.12.2001 | 76.00 | 0.00% | 0 | 0 | 87.10 | +1.27% | 436 | 5 | ||||||
| 17.10.2001 | 136.56 | -5.00% | 0 | 0 | 87.40 | +9.93% | 670 | 8 | ||||||
| 7.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.00 | -0.55% | 695 | 8 | ||||||
| ||||||||||||||
