TEPLÁRNA Č.BUDĚJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 206 905 | 299 | ||||||
11.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
9.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | +3.15% | 45 802 | 72 | ||||||
8.1.2001 | 720.00 | 0.00% | 0 | 0 | 630.10 | +4.99% | 0 | 0 | ||||||
5.1.2001 | 720.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 720.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 720.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 720.00 | 0.00% | 0 | 0 | 600.10 | +3.50% | 1 200 | 2 | ||||||
29.12.2000 | 720.00 | 0.00% | 0 | 0 | 579.80 | +9.97% | 0 | 0 | ||||||
28.12.2000 | 720.00 | 0.00% | 0 | 0 | 527.20 | +0.03% | 0 | 0 | ||||||
27.12.2000 | 720.00 | 0.00% | 0 | 0 | 527.00 | -9.96% | 0 | 0 | ||||||
22.12.2000 | 720.00 | 0.00% | 0 | 0 | 585.30 | +0.05% | 1 171 | 2 | ||||||
21.12.2000 | 720.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 18 200 | 30 | ||||||
20.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
19.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
18.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
15.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 100 | 14 | ||||||
14.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 720.00 | +1.29% | 70 560 | 98 | 650.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 719.50 | 0.00% | 0 | 0 | 432.70 | +2.29% | 0 | 0 | ||||||
18.7.2000 | 719.50 | 0.00% | 0 | 0 | 610.50 | -1.48% | 8 547 | 14 | ||||||
17.7.2000 | 719.50 | 0.00% | 0 | 0 | 619.70 | -9.99% | 4 958 | 8 | ||||||
14.7.2000 | 719.50 | 0.00% | 0 | 0 | 688.50 | -9.98% | 0 | 0 | ||||||
13.7.2000 | 719.50 | 0.00% | 0 | 0 | 764.90 | -9.99% | 0 | 0 | ||||||
12.7.2000 | 719.50 | 0.00% | 0 | 0 | 849.80 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 719.50 | 0.00% | 0 | 0 | 849.80 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 719.50 | 0.00% | 0 | 0 | 849.80 | -0.01% | 0 | 0 | ||||||
7.7.2000 | 719.50 | 0.00% | 0 | 0 | 849.90 | -1.13% | 0 | 0 | ||||||
4.7.2000 | 719.50 | 0.00% | 0 | 0 | 859.70 | -11.37% | 0 | 0 | ||||||
3.7.2000 | 719.50 | 0.00% | 0 | 0 | 970.00 | +6.59% | 0 | 0 | ||||||
30.6.2000 | 719.50 | 0.00% | 0 | 0 | 910.00 | +9.63% | 0 | 0 | ||||||
29.6.2000 | 719.50 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 719.50 | 0.00% | 0 | 0 | 830.00 | +9.21% | 0 | 0 | ||||||
27.6.2000 | 719.50 | 0.00% | 0 | 0 | 760.00 | +8.57% | 0 | 0 | ||||||
26.6.2000 | 719.50 | 0.00% | 0 | 0 | 700.00 | -7.89% | 0 | 0 | ||||||
23.6.2000 | 719.50 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 719.50 | 0.00% | 0 | 0 | 760.00 | +9.35% | 0 | 0 | ||||||
21.6.2000 | 719.50 | 0.00% | 0 | 0 | 695.00 | +7.02% | 22 935 | 33 | ||||||
20.6.2000 | 719.50 | 0.00% | 0 | 0 | 649.40 | +0.49% | 0 | 0 | ||||||
19.6.2000 | 719.50 | 0.00% | 0 | 0 | 646.20 | -2.34% | 0 | 0 | ||||||
16.6.2000 | 719.50 | 0.00% | 0 | 0 | 661.70 | -5.20% | 0 | 0 | ||||||
15.6.2000 | 719.50 | 0.00% | 0 | 0 | 698.00 | +9.90% | 89 344 | 128 | ||||||
14.6.2000 | 719.50 | 0.00% | 0 | 0 | 635.10 | 0.00% | 6 351 | 10 | ||||||
13.6.2000 | 719.50 | 0.00% | 0 | 0 | 635.10 | -1.53% | 6 407 | 10 | ||||||
12.6.2000 | 719.50 | 0.00% | 0 | 0 | 645.00 | +0.07% | 0 | 0 | ||||||
9.6.2000 | 719.50 | 0.00% | 0 | 0 | 644.50 | -6.25% | 2 578 | 4 | ||||||
8.6.2000 | 719.50 | 0.00% | 0 | 0 | 687.50 | +1.92% | 0 | 0 | ||||||
7.6.2000 | 719.50 | 0.00% | 0 | 0 | 674.50 | +5.29% | 0 | 0 | ||||||
6.6.2000 | 719.50 | 0.00% | 0 | 0 | 640.60 | +0.07% | 0 | 0 | ||||||
5.6.2000 | 719.50 | 0.00% | 0 | 0 | 640.10 | +0.36% | 0 | 0 | ||||||
2.6.2000 | 719.50 | 0.00% | 0 | 0 | 637.80 | +2.68% | 5 102 | 8 | ||||||
1.6.2000 | 719.50 | 0.00% | 0 | 0 | 621.10 | +0.11% | 1 242 | 2 | ||||||
31.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.40 | -0.03% | 4 963 | 8 | ||||||
30.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.60 | -4.52% | 0 | 0 | ||||||
29.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.00 | +2.34% | 17 661 | 28 | ||||||
26.5.2000 | 719.50 | 0.00% | 0 | 0 | 635.10 | +2.43% | 0 | 0 | ||||||
25.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 8 680 | 14 | ||||||
24.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 45 800 | 76 | ||||||
23.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 11 360 | 18 | ||||||
22.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | -6.06% | 0 | 0 | ||||||
19.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +3.12% | 0 | 0 | ||||||
18.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | -3.03% | 10 240 | 16 | ||||||
17.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +3.12% | 0 | 0 | ||||||
16.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | -3.03% | 87 000 | 132 | ||||||
15.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +3.12% | 0 | 0 | ||||||
12.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | 0.00% | 8 960 | 14 | ||||||
11.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | -3.03% | 0 | 0 | ||||||
10.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +1.52% | 0 | 0 | ||||||
5.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.10 | -2.25% | 6 501 | 10 | ||||||
4.5.2000 | 719.50 | 0.00% | 0 | 0 | 665.10 | +2.30% | 0 | 0 | ||||||
3.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.10 | -2.26% | 5 201 | 8 | ||||||
2.5.2000 | 719.50 | 0.00% | 0 | 0 | 665.20 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 719.50 | 0.00% | 0 | 0 | 665.20 | +2.30% | 0 | 0 | ||||||
27.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.20 | 0.00% | 11 704 | 18 | ||||||
26.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.20 | -4.38% | 3 901 | 6 | ||||||
25.4.2000 | 719.50 | 0.00% | 0 | 0 | 680.00 | +4.61% | 13 600 | 20 | ||||||
21.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.00 | +0.77% | 1 300 | 2 | ||||||
20.4.2000 | 719.50 | 0.00% | 0 | 0 | 645.00 | +0.78% | 0 | 0 | ||||||
19.4.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | +6.47% | 6 400 | 10 | ||||||
18.4.2000 | 719.50 | 0.00% | 0 | 0 | 601.10 | -7.60% | 21 213 | 32 | ||||||
17.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.60 | -1.75% | 0 | 0 | ||||||
14.4.2000 | 719.50 | 0.00% | 0 | 0 | 662.20 | -0.04% | 6 620 | 10 | ||||||
13.4.2000 | 719.50 | 0.00% | 0 | 0 | 662.50 | +0.06% | 13 250 | 20 | ||||||
12.4.2000 | 719.50 | 0.00% | 0 | 0 | 662.10 | -4.18% | 6 621 | 10 | ||||||
11.4.2000 | 719.50 | 0.00% | 0 | 0 | 691.00 | +4.53% | 0 | 0 | ||||||
10.4.2000 | 719.50 | 0.00% | 0 | 0 | 661.00 | -8.89% | 2 644 | 4 | ||||||
7.4.2000 | 719.50 | 0.00% | 0 | 0 | 725.50 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 719.50 | 0.00% | 0 | 0 | 725.50 | +0.06% | 0 | 0 | ||||||
5.4.2000 | 719.50 | 0.00% | 0 | 0 | 725.00 | +10.55% | 119 625 | 165 | ||||||
4.4.2000 | 719.50 | 0.00% | 0 | 0 | 655.80 | -4.61% | 0 | 0 | ||||||
3.4.2000 | 719.50 | 0.00% | 0 | 0 | 687.50 | +7.32% | 0 | 0 | ||||||
31.3.2000 | 719.50 | 0.00% | 0 | 0 | 640.60 | -4.54% | 19 523 | 30 | ||||||
30.3.2000 | 719.50 | 0.00% | 0 | 0 | 671.10 | 0.00% | 6 711 | 10 | ||||||
29.3.2000 | 719.50 | 0.00% | 0 | 0 | 671.10 | +9.99% | 0 | 0 | ||||||
28.3.2000 | 719.50 | 0.00% | 0 | 0 | 610.10 | -6.86% | 2 440 | 4 | ||||||
27.3.2000 | 719.50 | 0.00% | 0 | 0 | 655.10 | +6.95% | 0 | 0 | ||||||
24.3.2000 | 719.50 | 0.00% | 0 | 0 | 612.50 | -9.92% | 17 275 | 26 | ||||||
23.3.2000 | 719.50 | 0.00% | 0 | 0 | 680.00 | +0.74% | 2 720 | 4 | ||||||
22.3.2000 | 719.50 | 0.00% | 0 | 0 | 675.00 | -3.23% | 6 075 | 9 | ||||||
21.3.2000 | 719.50 | 0.00% | 0 | 0 | 697.60 | +5.66% | 65 280 | 96 | ||||||
20.3.2000 | 719.50 | 0.00% | 0 | 0 | 660.20 | -1.46% | 5 281 | 8 | ||||||
17.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | -0.60% | 61 396 | 96 | ||||||
16.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 112 875 | 157 | ||||||
15.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 3 977 | 6 | ||||||
14.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 1 348 | 2 | ||||||
13.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | +0.26% | 6 741 | 10 | ||||||
10.3.2000 | 719.50 | 0.00% | 0 | 0 | 672.30 | +0.34% | 2 689 | 4 | ||||||
9.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 28 216 | 42 | ||||||
8.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | -4.28% | 2 680 | 4 | ||||||
7.3.2000 | 719.50 | 0.00% | 0 | 0 | 700.00 | +2.17% | 2 800 | 4 | ||||||
6.3.2000 | 719.50 | 0.00% | 0 | 0 | 685.10 | +0.01% | 0 | 0 | ||||||
3.3.2000 | 719.50 | 0.00% | 0 | 0 | 685.00 | +7.03% | 0 | 0 | ||||||
2.3.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | +1.58% | 94 080 | 132 | ||||||
1.3.2000 | 719.50 | 0.00% | 0 | 0 | 630.00 | -9.63% | 19 500 | 30 | ||||||
29.2.2000 | 719.50 | 0.00% | 0 | 0 | 697.20 | +9.98% | 1 394 | 2 | ||||||
28.2.2000 | 719.50 | +4.99% | 0 | 0 | 633.90 | +5.63% | 10 142 | 16 | ||||||
21.8.2000 | 717.70 | -4.99% | 0 | 0 | 641.30 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 710.80 | +4.99% | 0 | 0 | 650.00 | +0.86% | 5 200 | 8 | ||||||
27.11.2001 | 710.20 | +5.00% | 0 | 0 | 565.00 | -6.61% | 10 139 | 18 | ||||||
6.12.1999 | 694.50 | 0.00% | 0 | 0 | 709.50 | +4.33% | 7 095 | 10 | ||||||
3.12.1999 | 694.50 | 0.00% | 0 | 0 | 680.00 | -0.01% | 5 440 | 8 | ||||||
2.12.1999 | 694.50 | +4.98% | 0 | 0 | 680.10 | 0.00% | 6 800 | 10 | ||||||
18.2.2000 | 688.80 | -4.99% | 0 | 0 | 630.30 | -9.97% | 12 606 | 20 | ||||||
13.3.1995 | 687.00 | +488.00% | 9 618 | 14 | ||||||||||
25.2.2000 | 685.30 | +4.99% | 2 741 | 4 | 600.10 | -6.26% | 21 901 | 38 | ||||||
19.1.2001 | 684.00 | -5.00% | 0 | 0 | 601.00 | +0.16% | 0 | 0 | ||||||
22.8.2000 | 681.90 | -4.98% | 0 | 0 | 641.30 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 677.00 | 0.00% | 0 | 0 | 644.40 | +9.98% | 0 | 0 | ||||||
8.12.2000 | 677.00 | 0.00% | 0 | 0 | 585.90 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 677.00 | 0.00% | 0 | 0 | 585.90 | -9.98% | 1 172 | 2 | ||||||
6.12.2000 | 677.00 | 0.00% | 0 | 0 | 650.90 | +1.44% | 6 509 | 10 | ||||||
5.12.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -3.75% | 79 719 | 124 | ||||||
4.12.2000 | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.65% | 0 | 0 | ||||||
1.12.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | -3.52% | 6 431 | 10 | ||||||
30.11.2000 | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.89% | 0 | 0 | ||||||
29.11.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -0.23% | 8 982 | 14 | ||||||
28.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 2 572 | 4 | ||||||
27.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 81 547 | 119 | ||||||
24.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | +6.91% | 8 997 | 14 | ||||||
23.11.2000 | 677.00 | 0.00% | 0 | 0 | 601.50 | +0.25% | 2 406 | 4 | ||||||
22.11.2000 | 677.00 | 0.00% | 0 | 0 | 600.00 | -7.70% | 20 400 | 34 | ||||||
21.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.10 | 0.00% | 14 302 | 22 | ||||||
20.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 9 101 | 14 | ||||||
16.11.2000 | 677.00 | 0.00% | 0 | 0 | 650.00 | +2.32% | 6 500 | 10 | ||||||
15.11.2000 | 677.00 | 0.00% | 0 | 0 | 635.20 | -9.37% | 8 893 | 14 | ||||||
14.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.90 | -0.11% | 4 205 | 6 | ||||||
13.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.70 | 0.00% | 2 807 | 4 | ||||||
10.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.70 | +0.02% | 21 048 | 30 | ||||||
9.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.50 | +0.02% | 2 806 | 4 | ||||||
8.11.2000 | 677.00 | 0.00% | 0 | 0 | 701.30 | +0.14% | 7 013 | 10 | ||||||
7.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.30 | -0.02% | 35 157 | 50 | ||||||
6.11.2000 | 677.00 | 0.00% | 0 | 0 | 700.50 | +0.05% | 15 409 | 22 | ||||||
3.11.2000 | 677.00 | +4.99% | 0 | 0 | 700.10 | -0.04% | 1 400 | 2 | ||||||
26.11.2001 | 676.40 | +5.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
1.12.1999 | 661.50 | +5.00% | 0 | 0 | 680.10 | +0.01% | 0 | 0 | ||||||
10.3.1995 | 655.00 | +496.00% | 0 | 0 | ||||||||||
21.2.2000 | 654.40 | -4.99% | 0 | 0 | 630.00 | -0.04% | 6 300 | 10 | ||||||
14.3.1995 | 653.00 | -494.00% | 0 | 0 | ||||||||||
24.2.2000 | 652.70 | +4.98% | 0 | 0 | 640.20 | +9.98% | 8 861 | 14 | ||||||
22.1.2001 | 649.80 | -5.00% | 0 | 0 | 608.10 | +1.18% | 0 | 0 | ||||||
23.8.2000 | 647.90 | -4.98% | 0 | 0 | 641.30 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 644.80 | +4.99% | 0 | 0 | 700.40 | +0.04% | 0 | 0 | ||||||
23.11.2001 | 644.20 | +4.99% | 0 | 0 | 600.00 | -3.56% | 38 298 | 62 | ||||||
15.3.1995 | 641.00 | -183.00% | 10 256 | 16 | ||||||||||
23.3.1995 | 640.00 | +78.00% | 2 560 | 4 | ||||||||||
22.3.1995 | 635.00 | +461.00% | 4 445 | 7 | ||||||||||
30.11.1999 | 630.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 120 | 19 | ||||||
29.11.1999 | 630.00 | 0.00% | 0 | 0 | 680.00 | +6.23% | 14 760 | 22 | ||||||
26.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 2 560 | 4 | ||||||
25.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.10 | +0.01% | 2 560 | 4 | ||||||
24.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 6 400 | 10 | ||||||
23.11.1999 | 630.00 | 0.00% | 0 | 0 | 640.00 | +0.34% | 3 840 | 6 | ||||||
22.11.1999 | 630.00 | 0.00% | 0 | 0 | 637.80 | +0.44% | 17 880 | 28 | ||||||
19.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
18.11.1999 | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
17.11.1999 | 630.00 | +3.68% | 1 260 | 2 | 635.00 | 0.00% | 11 430 | 18 | ||||||
9.3.1995 | 624.00 | +487.00% | 21 216 | 34 | ||||||||||
23.2.2000 | 621.70 | 0.00% | 0 | 0 | 582.10 | -9.51% | 6 985 | 12 | ||||||
22.2.2000 | 621.70 | -4.99% | 2 487 | 4 | 643.30 | +2.11% | 19 152 | 28 | ||||||
14.12.1998 | 620.00 | +0.08% | 83 080 | 134 | 475.80 | -8.88% | 1 903 | 4 | ||||||
11.12.1998 | 619.50 | 0.00% | 0 | 0 | 522.20 | -9.96% | 5 222 | 10 | ||||||
10.12.1998 | 619.50 | +5.00% | 267 005 | 431 | 580.00 | -1.52% | 1 160 | 2 | ||||||
23.1.2001 | 617.40 | -4.98% | 0 | 0 | 612.10 | +0.65% | 8 529 | 14 | ||||||
24.8.2000 | 615.60 | -4.98% | 0 | 0 | 645.20 | +0.60% | 12 865 | 20 | ||||||
1.11.2000 | 614.10 | +4.99% | 0 | 0 | 700.10 | -1.39% | 2 800 | 4 | ||||||
22.11.2001 | 613.60 | +5.00% | 0 | 0 | 622.20 | +9.98% | 22 398 | 36 | ||||||
15.8.1997 | 610.00 | 0.00% | 0 | 0 | 500.10 | -2.23% | 6 308 | 12 | ||||||
14.8.1997 | 610.00 | +0.82% | 2 440 | 4 | 537.70 | -0.21% | 2 151 | 4 | ||||||
16.3.1995 | 609.00 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 608.00 | -500.00% | 0 | 0 | ||||||||||
16.11.1999 | 607.60 | 0.00% | 0 | 0 | 635.00 | +0.74% | 1 270 | 2 | ||||||
15.11.1999 | 607.60 | 0.00% | 0 | 0 | 630.30 | +0.04% | 13 861 | 22 | ||||||
12.11.1999 | 607.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 607.60 | +4.99% | 0 | 0 | 630.00 | -0.01% | 2 520 | 4 | ||||||
21.3.1995 | 607.00 | +483.00% | 8 498 | 14 | ||||||||||
13.8.1997 | 605.00 | +0.83% | 2 420 | 4 | -1.27% | 0 | ||||||||
19.8.1997 | 605.00 | +0.83% | 24 200 | 40 | +5.22% | 0 | ||||||||
11.8.1997 | 605.00 | +2.71% | 145 805 | 241 | 503.00 | -2.65% | 2 012 | 4 | ||||||
|