TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2001 | 511.20 | 0.00% | 0 | 0 | 498.10 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 511.20 | 0.00% | 0 | 0 | 498.10 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 511.20 | 0.00% | 0 | 0 | 498.10 | +0.02% | 0 | 0 | ||||||
10.9.2001 | 511.20 | 0.00% | 0 | 0 | 498.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 511.20 | 0.00% | 0 | 0 | 498.00 | 0.00% | 2 988 | 6 | ||||||
6.9.2001 | 511.20 | 0.00% | 0 | 0 | 498.00 | -3.73% | 0 | 0 | ||||||
5.9.2001 | 511.20 | 0.00% | 0 | 0 | 517.30 | +0.64% | 0 | 0 | ||||||
4.9.2001 | 511.20 | 0.00% | 0 | 0 | 514.00 | +0.62% | 0 | 0 | ||||||
3.9.2001 | 511.20 | 0.00% | 0 | 0 | 510.80 | +0.63% | 5 108 | 10 | ||||||
31.8.2001 | 511.20 | 0.00% | 0 | 0 | 507.60 | +1.29% | 0 | 0 | ||||||
30.8.2001 | 511.20 | 0.00% | 0 | 0 | 501.10 | +1.95% | 0 | 0 | ||||||
29.8.2001 | 511.20 | 0.00% | 0 | 0 | 491.50 | +1.44% | 0 | 0 | ||||||
28.8.2001 | 511.20 | 0.00% | 0 | 0 | 484.50 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 511.20 | 0.00% | 0 | 0 | 484.50 | +0.66% | 3 876 | 8 | ||||||
24.8.2001 | 511.20 | 0.00% | 0 | 0 | 481.30 | +1.36% | 0 | 0 | ||||||
23.8.2001 | 511.20 | 0.00% | 0 | 0 | 474.80 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 511.20 | 0.00% | 0 | 0 | 474.80 | +1.99% | 0 | 0 | ||||||
21.8.2001 | 511.20 | 0.00% | 0 | 0 | 465.50 | +0.43% | 931 | 2 | ||||||
20.8.2001 | 511.20 | 0.00% | 0 | 0 | 463.50 | +0.73% | 0 | 0 | ||||||
17.8.2001 | 511.20 | 0.00% | 0 | 0 | 460.10 | +0.67% | 0 | 0 | ||||||
16.8.2001 | 511.20 | 0.00% | 0 | 0 | 457.00 | +1.98% | 1 828 | 4 | ||||||
15.8.2001 | 511.20 | 0.00% | 0 | 0 | 448.10 | +0.90% | 5 377 | 12 | ||||||
14.8.2001 | 511.20 | 0.00% | 0 | 0 | 444.10 | +0.93% | 0 | 0 | ||||||
13.8.2001 | 511.20 | 0.00% | 0 | 0 | 440.00 | +1.61% | 0 | 0 | ||||||
10.8.2001 | 511.20 | 0.00% | 0 | 0 | 433.00 | +1.88% | 0 | 0 | ||||||
9.8.2001 | 511.20 | 0.00% | 0 | 0 | 425.00 | -8.89% | 0 | 0 | ||||||
8.8.2001 | 511.20 | 0.00% | 0 | 0 | 466.50 | 0.00% | 1 866 | 4 | ||||||
7.8.2001 | 511.20 | 0.00% | 0 | 0 | 466.50 | +11.33% | 6 341 | 14 | ||||||
6.8.2001 | 511.20 | 0.00% | 0 | 0 | 419.00 | -3.54% | 0 | 0 | ||||||
3.8.2001 | 511.20 | 0.00% | 0 | 0 | 434.40 | -8.39% | 0 | 0 | ||||||
2.8.2001 | 511.20 | 0.00% | 0 | 0 | 474.20 | +4.38% | 1 897 | 4 | ||||||
1.8.2001 | 511.20 | 0.00% | 0 | 0 | 454.30 | +10.00% | 0 | 0 | ||||||
31.7.2001 | 511.20 | 0.00% | 0 | 0 | 413.00 | -10.11% | 5 782 | 14 | ||||||
30.7.2001 | 511.20 | 0.00% | 0 | 0 | 459.50 | +3.65% | 0 | 0 | ||||||
27.7.2001 | 511.20 | 0.00% | 0 | 0 | 443.30 | -0.56% | 887 | 2 | ||||||
26.7.2001 | 511.20 | 0.00% | 0 | 0 | 445.80 | -7.06% | 0 | 0 | ||||||
25.7.2001 | 511.20 | 0.00% | 0 | 0 | 479.70 | +16.15% | 1 919 | 4 | ||||||
24.7.2001 | 511.20 | 0.00% | 0 | 0 | 413.00 | -5.16% | 0 | 0 | ||||||
23.7.2001 | 511.20 | 0.00% | 0 | 0 | 435.50 | -8.68% | 0 | 0 | ||||||
20.7.2001 | 511.20 | 0.00% | 0 | 0 | 476.90 | +14.61% | 4 769 | 10 | ||||||
19.7.2001 | 511.20 | 0.00% | 0 | 0 | 416.10 | +0.75% | 0 | 0 | ||||||
18.7.2001 | 511.20 | 0.00% | 0 | 0 | 413.00 | -9.33% | 2 478 | 6 | ||||||
17.7.2001 | 511.20 | 0.00% | 0 | 0 | 455.50 | +2.65% | 6 380 | 14 | ||||||
16.7.2001 | 511.20 | 0.00% | 0 | 0 | 443.70 | -10.36% | 0 | 0 | ||||||
13.7.2001 | 511.20 | 0.00% | 0 | 0 | 495.00 | +0.63% | 0 | 0 | ||||||
12.7.2001 | 511.20 | 0.00% | 0 | 0 | 491.90 | +0.63% | 0 | 0 | ||||||
11.7.2001 | 511.20 | 0.00% | 0 | 0 | 488.80 | -8.18% | 0 | 0 | ||||||
10.7.2001 | 511.20 | 0.00% | 0 | 0 | 532.40 | +9.66% | 0 | 0 | ||||||
9.7.2001 | 511.20 | 0.00% | 0 | 0 | 485.50 | +0.70% | 0 | 0 | ||||||
4.7.2001 | 511.20 | 0.00% | 0 | 0 | 482.10 | +1.47% | 13 068 | 27 | ||||||
3.7.2001 | 511.20 | 0.00% | 0 | 0 | 475.10 | +2.06% | 0 | 0 | ||||||
2.7.2001 | 511.20 | 0.00% | 0 | 0 | 465.50 | +0.73% | 0 | 0 | ||||||
29.6.2001 | 511.20 | 0.00% | 0 | 0 | 462.10 | +1.09% | 2 773 | 6 | ||||||
28.6.2001 | 511.20 | 0.00% | 0 | 0 | 457.10 | +2.46% | 1 828 | 4 | ||||||
27.6.2001 | 511.20 | 0.00% | 0 | 0 | 446.10 | +0.69% | 0 | 0 | ||||||
26.6.2001 | 511.20 | 0.00% | 0 | 0 | 443.00 | +7.00% | 0 | 0 | ||||||
25.6.2001 | 511.20 | 0.00% | 0 | 0 | 414.00 | -12.78% | 0 | 0 | ||||||
22.6.2001 | 511.20 | 0.00% | 0 | 0 | 474.70 | +11.17% | 0 | 0 | ||||||
21.6.2001 | 511.20 | 0.00% | 0 | 0 | 427.00 | +1.64% | 0 | 0 | ||||||
20.6.2001 | 511.20 | 0.00% | 0 | 0 | 420.10 | -6.64% | 0 | 0 | ||||||
19.6.2001 | 511.20 | 0.00% | 0 | 0 | 450.00 | +7.14% | 4 500 | 10 | ||||||
18.6.2001 | 511.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 511.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 511.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 511.20 | 0.00% | 0 | 0 | 420.00 | +1.69% | 0 | 0 | ||||||
12.6.2001 | 511.20 | 0.00% | 0 | 0 | 413.00 | -9.66% | 0 | 0 | ||||||
11.6.2001 | 511.20 | 0.00% | 0 | 0 | 457.20 | +1.60% | 0 | 0 | ||||||
8.6.2001 | 511.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 511.20 | 0.00% | 0 | 0 | 450.00 | +1.80% | 6 300 | 14 | ||||||
6.6.2001 | 511.20 | 0.00% | 0 | 0 | 442.00 | +0.31% | 0 | 0 | ||||||
5.6.2001 | 511.20 | 0.00% | 0 | 0 | 440.60 | +0.11% | 0 | 0 | ||||||
4.6.2001 | 511.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
1.6.2001 | 511.20 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 511.20 | 0.00% | 0 | 0 | 440.00 | -8.33% | 4 400 | 10 | ||||||
30.5.2001 | 511.20 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
29.5.2001 | 511.20 | 0.00% | 0 | 0 | 480.00 | -4.00% | 1 920 | 4 | ||||||
28.5.2001 | 511.20 | 0.00% | 0 | 0 | 500.00 | -7.59% | 0 | 0 | ||||||
25.5.2001 | 511.20 | 0.00% | 0 | 0 | 541.10 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 511.20 | 0.00% | 0 | 0 | 541.10 | -9.81% | 0 | 0 | ||||||
23.5.2001 | 511.20 | 0.00% | 0 | 0 | 600.00 | +10.88% | 1 200 | 2 | ||||||
22.5.2001 | 511.20 | 0.00% | 0 | 0 | 541.10 | +0.20% | 4 540 | 8 | ||||||
21.5.2001 | 511.20 | 0.00% | 0 | 0 | 540.00 | -5.67% | 4 320 | 8 | ||||||
18.5.2001 | 511.20 | 0.00% | 0 | 0 | 572.50 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 511.20 | -4.44% | 2 045 | 4 | 572.50 | 0.00% | 55 619 | 91 | ||||||
16.5.2001 | 535.00 | 0.00% | 0 | 0 | 572.50 | -6.14% | 0 | 0 | ||||||
15.5.2001 | 535.00 | 0.00% | 0 | 0 | 610.00 | +6.55% | 2 440 | 4 | ||||||
14.5.2001 | 535.00 | 0.00% | 0 | 0 | 572.50 | -5.21% | 0 | 0 | ||||||
11.5.2001 | 535.00 | 0.00% | 0 | 0 | 604.00 | +0.33% | 0 | 0 | ||||||
10.5.2001 | 535.00 | 0.00% | 0 | 0 | 602.00 | -0.33% | 7 240 | 12 | ||||||
9.5.2001 | 535.00 | 0.00% | 0 | 0 | 604.00 | +0.49% | 0 | 0 | ||||||
7.5.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 1 202 | 2 | ||||||
2.5.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | +5.25% | 0 | 0 | ||||||
30.4.2001 | 535.00 | 0.00% | 0 | 0 | 571.00 | -4.99% | 1 142 | 2 | ||||||
27.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 3 606 | 6 | ||||||
25.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
23.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
20.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 4 808 | 8 | ||||||
19.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
18.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 12 020 | 20 | ||||||
17.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 18 030 | 30 | ||||||
13.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | -4.67% | 4 808 | 8 | ||||||
12.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | +4.90% | 0 | 0 | ||||||
10.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | -4.67% | 2 404 | 4 | ||||||
9.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 535.00 | 0.00% | 0 | 0 | 630.50 | +4.90% | 0 | 0 | ||||||
4.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | -9.02% | 3 606 | 6 | ||||||
28.3.2001 | 535.00 | 0.00% | 0 | 0 | 660.60 | +9.91% | 24 442 | 37 | ||||||
27.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
26.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 55 035 | 90 | ||||||
23.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 4 808 | 8 | ||||||
21.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | -7.53% | 8 414 | 14 | ||||||
20.3.2001 | 535.00 | 0.00% | 0 | 0 | 650.00 | +8.15% | 6 500 | 10 | ||||||
19.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | -5.10% | 8 904 | 14 | ||||||
16.3.2001 | 535.00 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 535.00 | 0.00% | 0 | 0 | 633.30 | +4.67% | 0 | 0 | ||||||
14.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | -4.76% | 3 630 | 6 | ||||||
13.3.2001 | 535.00 | 0.00% | 0 | 0 | 635.30 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 535.00 | 0.00% | 0 | 0 | 635.30 | +5.00% | 0 | 0 | ||||||
9.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
8.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 210 | 2 | ||||||
7.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 1 210 | 2 | ||||||
6.3.2001 | 535.00 | 0.00% | 0 | 0 | 605.00 | +2.45% | 1 210 | 2 | ||||||
5.3.2001 | 535.00 | 0.00% | 0 | 0 | 590.50 | -1.74% | 3 564 | 6 | ||||||
2.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 1 202 | 2 | ||||||
28.2.2001 | 535.00 | 0.00% | 0 | 0 | 601.00 | -6.09% | 15 626 | 26 | ||||||
27.2.2001 | 535.00 | 0.00% | 0 | 0 | 640.00 | +9.53% | 67 400 | 110 | ||||||
26.2.2001 | 535.00 | 0.00% | 0 | 0 | 584.30 | -3.89% | 5 843 | 10 | ||||||
23.2.2001 | 535.00 | 0.00% | 0 | 0 | 608.00 | -4.52% | 2 432 | 4 | ||||||
22.2.2001 | 535.00 | -4.29% | 5 350 | 10 | 636.80 | +4.73% | 0 | 0 | ||||||
21.2.2001 | 559.00 | 0.00% | 0 | 0 | 608.00 | +0.66% | 0 | 0 | ||||||
20.2.2001 | 559.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 559.00 | 0.00% | 0 | 0 | 604.00 | -0.16% | 8 438 | 14 | ||||||
16.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
15.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | -4.76% | 2 420 | 4 | ||||||
14.2.2001 | 559.00 | 0.00% | 0 | 0 | 635.30 | +5.00% | 0 | 0 | ||||||
13.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
9.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | +0.66% | 0 | 0 | ||||||
8.2.2001 | 559.00 | 0.00% | 0 | 0 | 601.00 | -5.44% | 12 020 | 20 | ||||||
7.2.2001 | 559.00 | 0.00% | 0 | 0 | 635.60 | -2.21% | 0 | 0 | ||||||
6.2.2001 | 559.00 | 0.00% | 0 | 0 | 650.00 | +7.43% | 14 104 | 22 | ||||||
5.2.2001 | 559.00 | 0.00% | 0 | 0 | 605.00 | -3.58% | 6 050 | 10 | ||||||
2.2.2001 | 559.00 | 0.00% | 0 | 0 | 627.50 | +0.31% | 0 | 0 | ||||||
1.2.2001 | 559.00 | 0.00% | 0 | 0 | 625.50 | +4.07% | 0 | 0 | ||||||
31.1.2001 | 559.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
30.1.2001 | 559.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 8 414 | 14 | ||||||
29.1.2001 | 559.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 6 010 | 10 | ||||||
26.1.2001 | 559.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 42 310 | 70 | ||||||
25.1.2001 | 559.00 | -4.70% | 2 236 | 4 | 601.00 | -7.53% | 6 010 | 10 | ||||||
24.1.2001 | 586.60 | -4.98% | 0 | 0 | 650.00 | +6.19% | 8 948 | 14 | ||||||
23.1.2001 | 617.40 | -4.98% | 0 | 0 | 612.10 | +0.65% | 8 529 | 14 | ||||||
22.1.2001 | 649.80 | -5.00% | 0 | 0 | 608.10 | +1.18% | 0 | 0 | ||||||
19.1.2001 | 684.00 | -5.00% | 0 | 0 | 601.00 | +0.16% | 0 | 0 | ||||||
18.1.2001 | 720.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
17.1.2001 | 720.00 | 0.00% | 0 | 0 | 600.00 | -8.39% | 6 000 | 10 | ||||||
16.1.2001 | 720.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 720.00 | 0.00% | 0 | 0 | 655.00 | +0.76% | 0 | 0 | ||||||
12.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 206 905 | 299 | ||||||
11.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
9.1.2001 | 720.00 | 0.00% | 0 | 0 | 650.00 | +3.15% | 45 802 | 72 | ||||||
8.1.2001 | 720.00 | 0.00% | 0 | 0 | 630.10 | +4.99% | 0 | 0 | ||||||
5.1.2001 | 720.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 720.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 720.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 720.00 | 0.00% | 0 | 0 | 600.10 | +3.50% | 1 200 | 2 | ||||||
29.12.2000 | 720.00 | 0.00% | 0 | 0 | 579.80 | +9.97% | 0 | 0 | ||||||
28.12.2000 | 720.00 | 0.00% | 0 | 0 | 527.20 | +0.03% | 0 | 0 | ||||||
27.12.2000 | 720.00 | 0.00% | 0 | 0 | 527.00 | -9.96% | 0 | 0 | ||||||
22.12.2000 | 720.00 | 0.00% | 0 | 0 | 585.30 | +0.05% | 1 171 | 2 | ||||||
21.12.2000 | 720.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 18 200 | 30 | ||||||
20.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
19.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
18.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
15.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 100 | 14 | ||||||
14.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 720.00 | +1.29% | 70 560 | 98 | 650.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 710.80 | +4.99% | 0 | 0 | 650.00 | +0.86% | 5 200 | 8 | ||||||
11.12.2000 | 677.00 | 0.00% | 0 | 0 | 644.40 | +9.98% | 0 | 0 | ||||||
8.12.2000 | 677.00 | 0.00% | 0 | 0 | 585.90 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 677.00 | 0.00% | 0 | 0 | 585.90 | -9.98% | 1 172 | 2 | ||||||
6.12.2000 | 677.00 | 0.00% | 0 | 0 | 650.90 | +1.44% | 6 509 | 10 | ||||||
5.12.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -3.75% | 79 719 | 124 | ||||||
4.12.2000 | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.65% | 0 | 0 | ||||||
1.12.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | -3.52% | 6 431 | 10 | ||||||
30.11.2000 | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.89% | 0 | 0 | ||||||
29.11.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -0.23% | 8 982 | 14 | ||||||
28.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 2 572 | 4 | ||||||
|