TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 399.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 420.00 | +500.00% | 5 040 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 567.00 | +500.00% | 5 670 | 10 | ||||||||||
10.3.1995 | 655.00 | +496.00% | 0 | 0 | ||||||||||
8.3.1995 | 595.00 | +493.00% | 0 | 0 | ||||||||||
13.3.1995 | 687.00 | +488.00% | 9 618 | 14 | ||||||||||
26.5.1995 | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
9.3.1995 | 624.00 | +487.00% | 21 216 | 34 | ||||||||||
6.3.1995 | 540.00 | +485.00% | 0 | 0 | ||||||||||
21.3.1995 | 607.00 | +483.00% | 8 498 | 14 | ||||||||||
22.3.1995 | 635.00 | +461.00% | 4 445 | 7 | ||||||||||
11.5.1995 | 340.00 | +397.00% | 6 120 | 18 | 298.00 | +10.00% | 1 192 | 4 | ||||||
22.5.1995 | 300.00 | +273.00% | 2 400 | 8 | 300.00 | -7.00% | 2 374 | 8 | ||||||
23.3.1995 | 640.00 | +78.00% | 2 560 | 4 | ||||||||||
10.5.1995 | 327.00 | +61.00% | 10 464 | 32 | 271.00 | -10.00% | 1 084 | 4 | ||||||
14.4.1995 | 400.00 | +25.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 374.00 | +10.00% | 14 212 | 38 | 340.00 | +5.00% | 2 040 | 6 | ||||||
4.12.1995 | 384.00 | +6.66% | 143 616 | 374 | 332.00 | 0.00% | 7 848 | 24 | ||||||
7.6.1996 | 315.00 | +5.00% | 16 695 | 53 | +12.00% | 0 | 0 | |||||||
18.6.1996 | 315.00 | +5.00% | 6 300 | 20 | 310.50 | -2.00% | 4 347 | 14 | ||||||
21.5.2002 | 788.00 | +5.00% | 0 | 0 | 873.70 | -4.63% | 1 747 | 2 | ||||||
4.12.2001 | 756.00 | +5.00% | 0 | 0 | 700.00 | 0.00% | 23 800 | 34 | ||||||
27.11.2001 | 710.20 | +5.00% | 0 | 0 | 565.00 | -6.61% | 10 139 | 18 | ||||||
26.11.2001 | 676.40 | +5.00% | 0 | 0 | 605.00 | +0.83% | 0 | 0 | ||||||
20.11.2001 | 556.60 | +5.00% | 0 | 0 | 514.20 | +9.45% | 2 057 | 4 | ||||||
12.11.2001 | 480.90 | +5.00% | 0 | 0 | 468.40 | +0.34% | 21 363 | 48 | ||||||
9.11.2001 | 458.00 | +5.00% | 0 | 0 | 466.80 | +0.69% | 0 | 0 | ||||||
22.11.2001 | 613.60 | +5.00% | 0 | 0 | 622.20 | +9.98% | 22 398 | 36 | ||||||
1.12.1999 | 661.50 | +5.00% | 0 | 0 | 680.10 | +0.01% | 0 | 0 | ||||||
20.10.1999 | 525.00 | +5.00% | 2 100 | 4 | 542.50 | -1.36% | 2 170 | 4 | ||||||
2.9.1999 | 441.00 | +5.00% | 0 | 0 | 530.70 | +10.30% | 42 456 | 80 | ||||||
1.9.1999 | 420.00 | +5.00% | 0 | 0 | 481.10 | -5.01% | 29 921 | 62 | ||||||
6.8.1999 | 420.00 | +5.00% | 0 | 0 | 450.10 | -4.76% | 1 800 | 4 | ||||||
4.6.1999 | 306.60 | +5.00% | 0 | 0 | 300.30 | -9.00% | 1 201 | 4 | ||||||
10.12.1998 | 619.50 | +5.00% | 267 005 | 431 | 580.00 | -1.52% | 1 160 | 2 | ||||||
29.10.1998 | 441.00 | +5.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
21.9.1998 | 388.50 | +5.00% | 0 | 0 | 366.20 | 0.00% | 732 | 2 | ||||||
8.9.1998 | 388.50 | +5.00% | 0 | 0 | 0.00 | -5.52% | 0 | 0 | ||||||
7.1.1997 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 589.00 | +4.99% | 0 | 0 | 532.00 | +0.10% | 31 684 | 60 | ||||||
9.9.1998 | 407.90 | +4.99% | 408 | 1 | 0.00 | +3.99% | 0 | 0 | ||||||
23.11.1998 | 552.80 | +4.99% | 0 | 0 | 0.00 | -4.31% | 0 | 0 | ||||||
7.6.1999 | 321.90 | +4.99% | 0 | 0 | 303.40 | +1.03% | 0 | 0 | ||||||
13.1.1999 | 487.60 | +4.99% | 7 802 | 16 | 458.00 | +9.77% | 1 832 | 4 | ||||||
11.11.1999 | 607.60 | +4.99% | 0 | 0 | 630.00 | -0.01% | 2 520 | 4 | ||||||
7.12.1999 | 729.20 | +4.99% | 0 | 0 | 720.00 | +1.47% | 8 280 | 12 | ||||||
3.11.1999 | 551.20 | +4.99% | 0 | 0 | 605.00 | +8.01% | 26 620 | 44 | ||||||
21.11.2001 | 584.40 | +4.99% | 0 | 0 | 565.70 | +10.01% | 14 143 | 25 | ||||||
14.11.2001 | 530.10 | +4.99% | 0 | 0 | 453.00 | -4.22% | 0 | 0 | ||||||
13.11.2001 | 504.90 | +4.99% | 0 | 0 | 473.00 | +0.98% | 0 | 0 | ||||||
28.2.2000 | 719.50 | +4.99% | 0 | 0 | 633.90 | +5.63% | 10 142 | 16 | ||||||
25.2.2000 | 685.30 | +4.99% | 2 741 | 4 | 600.10 | -6.26% | 21 901 | 38 | ||||||
12.12.2000 | 710.80 | +4.99% | 0 | 0 | 650.00 | +0.86% | 5 200 | 8 | ||||||
11.2.2000 | 803.20 | +4.99% | 6 426 | 8 | 618.20 | +9.98% | 2 473 | 4 | ||||||
23.11.2001 | 644.20 | +4.99% | 0 | 0 | 600.00 | -3.56% | 38 298 | 62 | ||||||
3.11.2000 | 677.00 | +4.99% | 0 | 0 | 700.10 | -0.04% | 1 400 | 2 | ||||||
2.11.2000 | 644.80 | +4.99% | 0 | 0 | 700.40 | +0.04% | 0 | 0 | ||||||
1.11.2000 | 614.10 | +4.99% | 0 | 0 | 700.10 | -1.39% | 2 800 | 4 | ||||||
8.11.2001 | 436.20 | +4.98% | 0 | 0 | 463.60 | +0.69% | 0 | 0 | ||||||
19.7.2000 | 755.40 | +4.98% | 0 | 0 | 671.40 | +9.97% | 0 | 0 | ||||||
24.2.2000 | 652.70 | +4.98% | 0 | 0 | 640.20 | +9.98% | 8 861 | 14 | ||||||
23.10.2001 | 415.50 | +4.98% | 0 | 0 | 442.00 | +0.89% | 0 | 0 | ||||||
10.11.1999 | 578.70 | +4.98% | 0 | 0 | 630.10 | +9.96% | 12 740 | 22 | ||||||
10.9.1999 | 486.10 | +4.98% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 463.00 | +4.98% | 0 | 0 | 535.00 | -3.60% | 0 | 0 | ||||||
2.12.1999 | 694.50 | +4.98% | 0 | 0 | 680.10 | 0.00% | 6 800 | 10 | ||||||
14.1.1999 | 511.90 | +4.98% | 0 | 0 | 413.30 | -9.75% | 0 | 0 | ||||||
20.11.1998 | 526.50 | +4.98% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
19.11.1998 | 501.50 | +4.98% | 0 | 0 | 0.00 | -1.71% | 0 | 0 | ||||||
18.11.1998 | 477.70 | +4.98% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
2.11.1998 | 463.00 | +4.98% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
21.11.1996 | 400.00 | +4.98% | 5 600 | 14 | +35.68% | 0 | ||||||||
30.10.1996 | 421.00 | +4.98% | 4 210 | 10 | 400.30 | -3.06% | 3 935 | 10 | ||||||
25.10.1996 | 421.00 | +4.98% | 842 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
10.5.1996 | 337.00 | +4.98% | 0 | 0 | 355.00 | +4.00% | 5 050 | 15 | ||||||
7.6.1995 | 337.00 | +4.98% | 0 | 0 | 307.00 | 0.00% | 2 456 | 8 | ||||||
25.8.1995 | 379.00 | +4.98% | 26 530 | 70 | 379.00 | +10.00% | 1 516 | 4 | ||||||
17.8.1995 | 358.00 | +4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.8.1995 | 359.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.6.1999 | 354.70 | +4.97% | 0 | 0 | 332.10 | +0.03% | 0 | 0 | ||||||
8.6.1999 | 337.90 | +4.97% | 0 | 0 | 332.00 | +9.42% | 2 656 | 8 | ||||||
6.1.1997 | 380.00 | +4.97% | 0 | 0 | +9.78% | 0 | ||||||||
24.4.1996 | 339.00 | +4.95% | 0 | 0 | 301.60 | -1.00% | 3 016 | 10 | ||||||
30.11.1995 | 360.00 | +4.95% | 161 640 | 449 | 280.50 | -2.00% | 561 | 2 | ||||||
20.11.1996 | 381.00 | +4.95% | 3 810 | 10 | 320.00 | 0.00% | 3 200 | 10 | ||||||
19.7.1996 | 339.00 | +4.95% | 20 340 | 60 | 340.50 | -4.00% | 1 992 | 6 | ||||||
6.2.1997 | 383.00 | +4.93% | 0 | 0 | 380.50 | -0.13% | 381 | 1 | ||||||
9.4.1997 | 448.00 | +4.91% | 0 | 0 | 400.00 | +5.60% | 23 676 | 53 | ||||||
19.11.1996 | 363.00 | +4.91% | 0 | 0 | 320.00 | -3.04% | 1 280 | 4 | ||||||
18.7.1995 | 299.00 | +4.91% | 5 083 | 17 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 321.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 449.00 | +4.90% | 0 | 0 | 471.00 | +5.00% | 5 652 | 12 | ||||||
19.9.1996 | 428.00 | +4.90% | 51 360 | 120 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 385.00 | +4.90% | 0 | 0 | 380.00 | +10.00% | 17 100 | 45 | ||||||
4.10.1995 | 449.00 | +4.90% | 7 184 | 16 | 430.00 | -3.00% | 4 300 | 10 | ||||||
9.5.1996 | 321.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1997 | 556.00 | +4.90% | 73 948 | 133 | 500.00 | -3.56% | 10 030 | 20 | ||||||
16.12.1999 | 765.00 | +4.90% | 32 130 | 42 | 730.00 | -3.94% | 75 880 | 101 | ||||||
11.6.1997 | 493.00 | +4.89% | 4 930 | 10 | 480.00 | +1.05% | 4 800 | 10 | ||||||
27.11.1995 | 343.00 | +4.89% | 171 500 | 500 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 471.00 | +4.89% | 56 520 | 120 | +5.30% | 0 | 0 | |||||||
24.9.1996 | 494.00 | +4.88% | 128 440 | 260 | 447.10 | -6.63% | 16 672 | 36 | ||||||
1.6.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1997 | 429.00 | +4.88% | 0 | 0 | +2.73% | 0 | ||||||||
25.11.1997 | 409.00 | +4.87% | 3 272 | 8 | 350.00 | +1.97% | 3 350 | 9 | ||||||
10.6.1999 | 372.00 | +4.87% | 14 880 | 40 | 316.20 | -4.78% | 3 162 | 10 | ||||||
31.7.1997 | 583.00 | +4.85% | 82 786 | 142 | 500.00 | -0.92% | 6 956 | 14 | ||||||
25.9.1996 | 518.00 | +4.85% | 80 290 | 155 | 504.50 | +8.93% | 2 523 | 5 | ||||||
14.8.1996 | 367.00 | +4.85% | 18 350 | 50 | 350.00 | -1.00% | 1 400 | 4 | ||||||
18.11.1996 | 346.00 | +4.84% | 3 460 | 10 | 340.00 | -3.28% | 3 961 | 12 | ||||||
8.9.1997 | 563.00 | +4.84% | 2 252 | 4 | 494.00 | -5.00% | 1 976 | 4 | ||||||
11.6.1999 | 390.00 | +4.83% | 20 670 | 53 | 336.10 | +6.29% | 1 344 | 4 | ||||||
3.7.1995 | 325.00 | +4.83% | 5 200 | 16 | 276.00 | +4.00% | 2 208 | 8 | ||||||
29.5.1996 | 326.00 | +4.82% | 6 520 | 20 | 324.00 | -4.00% | 1 296 | 4 | ||||||
31.5.1996 | 327.00 | +4.80% | 16 350 | 50 | 325.00 | -1.00% | 9 092 | 28 | ||||||
10.10.1996 | 524.00 | +4.80% | 20 960 | 40 | 500.00 | +2.56% | 7 000 | 14 | ||||||
18.10.1996 | 459.00 | +4.79% | 13 770 | 30 | 415.00 | -4.85% | 19 871 | 48 | ||||||
5.6.1995 | 306.00 | +4.79% | 5 508 | 18 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 482.00 | +4.78% | 40 970 | 85 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 460.00 | +4.78% | 10 120 | 22 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 372.00 | +4.78% | 193 440 | 520 | 344.50 | -8.00% | 2 756 | 8 | ||||||
26.8.1996 | 395.00 | +4.77% | 4 740 | 12 | 375.10 | 0.00% | 750 | 2 | ||||||
5.9.1995 | 439.00 | +4.77% | 10 536 | 24 | 363.50 | -5.00% | 1 091 | 3 | ||||||
10.10.1997 | 417.00 | +4.77% | 0 | 0 | +9.81% | 0 | ||||||||
24.6.1996 | 330.00 | +4.76% | 16 500 | 50 | 330.00 | +9.00% | 2 620 | 8 | ||||||
20.6.1996 | 330.00 | +4.76% | 4 950 | 15 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 353.00 | +4.74% | 1 412 | 4 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 353.00 | +4.74% | 14 120 | 40 | 355.00 | +2.00% | 2 736 | 8 | ||||||
1.8.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 397.00 | +4.74% | 0 | 0 | 353.00 | -8.00% | 4 892 | 14 | ||||||
1.9.1995 | 420.00 | +4.73% | 4 200 | 10 | 440.00 | +10.00% | 7 920 | 18 | ||||||
27.6.1996 | 332.00 | +4.73% | 6 640 | 20 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 310.00 | +4.72% | 4 340 | 14 | 264.50 | -3.00% | 1 058 | 4 | ||||||
22.7.1996 | 355.00 | +4.71% | 60 350 | 170 | 350.00 | +5.00% | 48 300 | 138 | ||||||
19.7.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 292.00 | +4.65% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
22.4.1996 | 340.00 | +4.61% | 6 800 | 20 | 320.10 | 0.00% | 1 280 | 4 | ||||||
21.12.2001 | 790.00 | +4.59% | 31 600 | 40 | 676.50 | +10.00% | 29 766 | 44 | ||||||
13.10.1997 | 436.00 | +4.55% | 14 824 | 34 | 370.00 | +0.37% | 11 081 | 30 | ||||||
6.12.2001 | 790.00 | +4.50% | 14 220 | 18 | 700.40 | +0.04% | 15 406 | 22 | ||||||
8.6.1995 | 352.00 | +4.45% | 30 976 | 88 | 337.00 | -2.00% | 3 010 | 10 | ||||||
26.9.1996 | 540.00 | +4.24% | 81 540 | 151 | 527.00 | +4.45% | 2 635 | 5 | ||||||
19.2.1996 | 345.00 | +4.22% | 34 500 | 100 | 316.00 | -5.00% | 1 264 | 4 | ||||||
8.2.1996 | 350.00 | +4.16% | 12 250 | 35 | 328.00 | -3.00% | 7 373 | 23 | ||||||
6.2.1996 | 350.00 | +4.16% | 33 250 | 95 | 330.00 | +3.00% | 15 688 | 48 | ||||||
20.3.1996 | 380.00 | +4.10% | 70 680 | 186 | 336.00 | 0.00% | 1 305 | 4 | ||||||
16.8.1996 | 400.00 | +3.89% | 46 000 | 115 | 350.00 | -7.00% | 7 800 | 22 | ||||||
15.3.1996 | 350.00 | +3.85% | 33 950 | 97 | 330.00 | +4.00% | 9 056 | 28 | ||||||
17.11.1999 | 630.00 | +3.68% | 1 260 | 2 | 635.00 | 0.00% | 11 430 | 18 | ||||||
26.2.1996 | 345.00 | +3.60% | 9 315 | 27 | 333.00 | +1.00% | 6 639 | 20 | ||||||
5.3.1996 | 347.00 | +3.58% | 15 615 | 45 | 308.00 | -5.00% | 616 | 2 | ||||||
2.12.1998 | 590.00 | +3.50% | 94 400 | 160 | 520.10 | +0.01% | 2 941 | 6 | ||||||
19.3.1996 | 365.00 | +3.39% | 56 575 | 155 | 325.00 | +2.00% | 1 950 | 6 | ||||||
6.8.1997 | 580.00 | +3.38% | 75 400 | 130 | +2.58% | 0 | ||||||||
13.8.1996 | 350.00 | +3.24% | 47 600 | 136 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 320.00 | +3.22% | 105 600 | 330 | 280.10 | -8.00% | 5 132 | 18 | ||||||
7.3.1997 | 416.00 | +3.22% | 12 896 | 31 | 400.00 | +4.91% | 2 000 | 5 | ||||||
15.11.1996 | 330.00 | +3.12% | 3 300 | 10 | +11.85% | 0 | ||||||||
24.11.1998 | 570.00 | +3.11% | 22 230 | 39 | 438.00 | +9.85% | 5 256 | 12 | ||||||
22.9.1998 | 400.00 | +2.96% | 4 000 | 10 | 0.00 | +0.25% | 0 | 0 | ||||||
16.11.1995 | 351.00 | +2.93% | 11 934 | 34 | 350.00 | +3.00% | 4 200 | 12 | ||||||
29.7.1997 | 530.00 | +2.91% | 2 120 | 4 | 0.00% | 0 | ||||||||
25.11.1996 | 391.00 | +2.89% | 37 145 | 95 | 378.00 | +9.88% | 60 102 | 159 | ||||||
3.6.1998 | 430.00 | +2.87% | 12 900 | 30 | 370.00 | -0.01% | 6 661 | 18 | ||||||
21.9.1999 | 500.00 | +2.85% | 11 000 | 22 | 510.00 | -1.92% | 3 060 | 6 | ||||||
14.12.1995 | 360.00 | +2.85% | 102 960 | 286 | +11.00% | 0 | 0 | |||||||
5.8.1996 | 330.00 | +2.80% | 11 550 | 35 | -1.00% | 0 | 0 | |||||||
15.9.1997 | 550.00 | +2.80% | 27 500 | 50 | 540.00 | +4.85% | 4 320 | 8 | ||||||
12.8.1996 | 339.00 | +2.72% | 33 900 | 100 | 345.50 | -9.00% | 6 910 | 20 | ||||||
11.8.1997 | 605.00 | +2.71% | 145 805 | 241 | 503.00 | -2.65% | 2 012 | 4 | ||||||
12.9.1996 | 390.00 | +2.63% | 31 980 | 82 | 380.00 | 0.00% | 10 260 | 27 | ||||||
21.3.1996 | 390.00 | +2.63% | 42 900 | 110 | 328.00 | +1.00% | 6 560 | 20 | ||||||
1.2.1996 | 350.00 | +2.63% | 19 250 | 55 | 285.00 | -4.00% | 9 374 | 31 | ||||||
21.8.1995 | 350.00 | +2.63% | 27 300 | 78 | -1.00% | 0 | 0 | |||||||
17.1.1997 | 400.00 | +2.56% | 38 800 | 97 | 359.50 | -3.36% | 1 438 | 4 | ||||||
12.7.1999 | 400.00 | +2.56% | 1 600 | 4 | 457.90 | +11.62% | 29 306 | 64 | ||||||
12.6.1995 | 361.00 | +2.55% | 7 220 | 20 | 327.00 | -1.00% | 1 962 | 6 | ||||||
25.9.1998 | 410.00 | +2.50% | 4 510 | 11 | 0.00 | -7.03% | 0 | 0 | ||||||
27.7.1995 | 331.00 | +2.47% | 5 296 | 16 | 292.00 | -4.00% | 2 920 | 10 | ||||||
25.7.1997 | 515.00 | +2.38% | 4 120 | 8 | +4.00% | 0 | ||||||||
4.7.1996 | 310.00 | +2.31% | 9 920 | 32 | 304.00 | -5.00% | 1 216 | 4 | ||||||
21.1.1997 | 400.00 | +2.30% | 6 400 | 16 | 0 | 0 | ||||||||
21.4.1998 | 450.00 | +2.27% | 8 100 | 18 | 421.10 | -0.91% | 2 527 | 6 | ||||||
7.4.1998 | 450.00 | +2.27% | 4 500 | 10 | 421.20 | -1.67% | 4 970 | 12 | ||||||
19.9.1995 | 496.00 | +2.26% | 14 880 | 30 | 412.00 | +1.00% | 824 | 2 | ||||||
16.12.1996 | 363.00 | +2.25% | 726 | 2 | 340.00 | -8.78% | 6 534 | 19 | ||||||
9.4.1998 | 460.00 | +2.22% | 9 660 | 21 | 421.10 | -0.04% | 842 | 2 | ||||||
9.4.1996 | 330.00 | +2.16% | 3 300 | 10 | 352.00 | -2.00% | 3 520 | 10 | ||||||
19.2.1997 | 391.00 | +2.08% | 15 640 | 40 | 358.00 | -5.51% | 5 012 | 14 | ||||||
26.3.1996 | 397.00 | +2.05% | 59 947 | 151 | +11.00% | 0 | 0 | |||||||
13.10.1995 | 400.00 | +2.04% | 3 200 | 8 | +16.00% | 0 | 0 | |||||||
11.9.1995 | 500.00 | +2.04% | 33 000 | 66 | +19.00% | 0 | 0 | |||||||
18.9.1996 | 408.00 | +2.00% | 8 160 | 20 | 420.00 | -3.00% | 17 534 | 43 | ||||||
9.7.1996 | 310.00 | +1.97% | 4 960 | 16 | 311.10 | +2.00% | 1 556 | 5 | ||||||
11.7.1995 | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||||
26.7.1995 | 323.00 | +1.89% | 1 292 | 4 | 311.00 | -2.00% | 6 065 | 20 | ||||||
25.7.1996 | 379.00 | +1.88% | 32 215 | 85 | 333.00 | -3.00% | 1 332 | 4 | ||||||
18.4.1996 | 324.00 | +1.88% | 3 888 | 12 | 354.00 | +8.00% | 2 794 | 8 | ||||||
7.2.1997 | 390.00 | +1.82% | 38 220 | 98 | 381.00 | -2.05% | 13 789 | 37 | ||||||
|