TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1996	106.34	+4.97%	21 268	200	103.00	-29.00%	17 150	170
17.1.1995			0	0	72.00	-23.00%	4 104	57
28.7.1997	29.44	-4.97%	1 766	60		-17.94%	0
23.6.1997	25.94	+4.97%	0	0		-17.40%	0
1.4.1996	90.00	0.00%	6 840	76		-14.00%	0	0
12.4.1996	85.00	-3.40%	23 205	273		-13.00%	0	0
23.5.2001					46.50	-12.59%	5 356	114
30.11.2001					45.50	-12.50%	5 234	115
30.8.2001					57.40	-11.69%	8 027	140
10.12.1998					32.00	-11.11%	7 448	209
17.10.1995	64.00	-4.76%	4 928	77		-11.00%	0	0
1.6.1995	87.63	-4.99%	0	0		-11.00%	0	0
21.3.2001					30.90	-10.43%	896	29
5.11.2001					33.50	-10.18%	0	0
5.9.2001					51.60	-10.10%	0	0
27.5.2003					99.00	-10.00%	1 881	19
13.11.2002					39.60	-10.00%	0	0
21.8.2002					56.70	-10.00%	0	0
25.7.2002					56.70	-10.00%	16 530	275
21.5.2002					51.30	-10.00%	1 725	31
16.3.2001					34.20	-10.00%	7 594	213
10.11.2000					40.50	-10.00%	1 782	44
9.11.2000					45.00	-10.00%	9 450	210
17.4.2000					36.90	-10.00%	3 667	99
9.3.2000					39.60	-10.00%	7 072	175
22.10.1996	101.49	+4.99%	21 617	213	81.00	-10.00%	1 539	19
15.3.1996	95.00	-4.76%	87 875	925		-10.00%	0	0
7.3.1996	115.00	-0.82%	17 250	150	111.00	-10.00%	2 109	19
18.1.1996	114.20	+3.80%	2 627	23		-10.00%	0	0
29.9.1995	80.33	-4.99%	24 099	300		-10.00%	0	0
30.5.1995	97.09	-500.00%	0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
9.5.2002					49.60	-9.98%	0	0
13.6.2002					39.70	-9.97%	0	0
7.6.2002					43.30	-9.97%	0	0
8.11.2002					47.90	-9.96%	0	0
9.7.2001					55.10	-9.96%	0	0
4.2.2002					40.70	-9.95%	0	0
29.8.2002					52.50	-9.94%	0	0
11.6.2002					39.00	-9.93%	0	0
29.3.2002					64.40	-9.93%	3 671	57
3.6.2002					60.80	-9.92%	64 457	1 040
11.8.2003					103.60	-9.91%	1 554	15
7.1.2002					47.40	-9.88%	0	0
5.9.2002					49.30	-9.87%	0	0
4.6.2002					54.80	-9.86%	0	0
1.8.2001					56.80	-9.84%	22 891	385
7.11.2002					53.20	-9.83%	4 362	82
4.12.1996	52.44	0.00%	0	0	54.10	-9.83%	1 407	26
2.2.2001					37.70	-9.80%	1 470	39
16.2.1998					0.00	-9.80%	0	0
23.2.1999					37.00	-9.75%	3 040	76
8.1.1997	35.10	0.00%	0	0	37.00	-9.75%	555	15
10.1.2002					47.30	-9.73%	1 514	32
2.6.1998					37.00	-9.73%	9 883	267
13.11.1996	61.76	-4.95%	3 273	53	61.10	-9.69%	3 544	58
7.5.2002					55.10	-9.67%	2 094	38
31.7.1997	25.26	-4.96%	0	0	28.00	-9.67%	2 240	80
7.5.1997	28.52	0.00%	0	0		-9.67%	0
24.3.1998					26.00	-9.62%	208	8
‹‹ First 20    Next 60 ›