TONAK A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2001	38.51	0.00%	0	0	39.50	-0.75%	5 837 567	145 940
13.5.1996	129.92	+4.99%	647 391	4 983	133.00	+1.00%	1 764 292	13 480
15.5.1996	123.50	-5.00%	459 791	3 723	132.00	+1.00%	1 340 539	10 304
10.5.1996	123.74	+4.99%	603 233	4 875	134.00	+3.00%	1 001 305	7 731
16.5.1996	117.33	-4.99%	765 578	6 525	120.00	-7.00%	903 039	7 441
14.5.1996	130.00	+0.06%	1 136 330	8 741	125.00	-1.00%	862 392	6 666
27.2.2001	38.51	0.00%	0	0	39.00	-0.25%	635 087	15 878
9.1.2001	38.51	0.00%	0	0	39.10	-1.01%	475 982	11 910
7.5.1996	112.24	+4.99%	449 746	4 007	122.00	+1.00%	469 816	3 845
9.5.1996	117.85	+4.99%	349 307	2 964	129.00	+2.00%	457 985	3 659
28.2.2001	38.51	0.00%	0	0	35.50	-8.97%	453 290	11 339
8.1.2001	38.51	0.00%	0	0	39.50	+0.50%	419 275	10 686
23.2.2001	38.51	0.00%	0	0	39.70	+1.27%	377 760	9 444
4.1.2001	39.16	+4.98%	0	0	38.20	-2.05%	364 437	9 115
22.2.2001	38.51	0.00%	0	0	39.20	-0.75%	329 862	8 247
3.5.1996	101.81	+4.99%	0	0	113.00	+8.00%	307 771	2 760
21.2.2001	38.51	0.00%	0	0	39.50	0.00%	306 510	7 663
18.1.2001	38.51	0.00%	0	0	39.90	0.00%	290 559	7 264
30.4.1996	92.36	+4.99%	0	0	95.00	+9.00%	290 182	2 861
19.6.1996	120.10	+0.08%	300 250	2 500	113.00	+2.00%	285 395	2 477
‹‹ First 60     Next 20 ›