TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 602.00 | +0.33% | 9 632 | 16 | 590.00 | -2.00% | 590 | 1 | ||||||
| 29.9.1995 | 740.00 | +1.23% | 14 060 | 19 | 727.50 | +6.00% | 728 | 1 | ||||||
| 31.8.1995 | 768.00 | +4.91% | 14 592 | 19 | 829.00 | +3.00% | 829 | 1 | ||||||
| 27.9.2002 | 30.00 | +4.16% | 60 | 2 | ||||||||||
| 20.10.1998 | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 96 | 2 | ||||||
| 1.7.1997 | 79.40 | 0.00% | 18 341 | 231 | 70.00 | 0.00% | 140 | 2 | ||||||
| 4.6.1997 | 80.00 | -4.44% | 38 160 | 477 | 71.00 | +7.25% | 142 | 2 | ||||||
| 6.5.1997 | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| 4.8.1995 | 628.00 | -4.99% | 27 004 | 43 | 610.50 | +5.00% | 1 221 | 2 | ||||||
| 18.7.1995 | 680.00 | -2.85% | 8 160 | 12 | 593.50 | -8.00% | 1 187 | 2 | ||||||
| 28.6.1995 | 660.00 | +4.92% | 44 220 | 67 | 449.00 | -10.00% | 898 | 2 | ||||||
| 27.6.1995 | 629.00 | -4.98% | 44 030 | 70 | 496.50 | -10.00% | 993 | 2 | ||||||
| 26.6.1995 | 662.00 | -4.88% | 19 860 | 30 | 549.50 | -10.00% | 1 099 | 2 | ||||||
| 10.4.1995 | 980.00 | +315.00% | 20 580 | 21 | 858.50 | -10.00% | 1 717 | 2 | ||||||
| 9.10.1998 | 49.10 | 0.00% | 0 | 0 | 41.00 | -3.75% | 123 | 3 | ||||||
| 6.4.1995 | 905.00 | -473.00% | 86 880 | 96 | 900.00 | -4.00% | 2 697 | 3 | ||||||
| 13.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | -0.35% | 113 | 4 | ||||||
| 11.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.10 | +6.29% | 128 | 4 | ||||||
| 30.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.80 | +1.27% | 127 | 4 | ||||||
| 16.6.1999 | 32.25 | 0.00% | 0 | 0 | 31.40 | +0.31% | 126 | 4 | ||||||
| ||||||||||||||
