TONAK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2003					26.40	-5.71%	2 302	86
17.7.2003					28.00	+6.46%	0	0
16.7.2003					26.30	0.00%	2 078	79
15.7.2003					26.30	+0.38%	0	0
14.7.2003					26.20	0.00%	0	0
11.7.2003					26.20	-9.96%	2 882	110
10.7.2003					29.10	0.00%	0	0
9.7.2003					29.10	0.00%	0	0
8.7.2003					29.10	0.00%	0	0
7.7.2003					29.10	0.00%	0	0
4.7.2003					29.10	0.00%	0	0
3.7.2003					29.10	0.00%	0	0
2.7.2003					29.10	+0.34%	0	0
1.7.2003					29.00	0.00%	0	0
30.6.2003					29.00	+3.57%	1 508	52
27.6.2003					28.00	0.00%	0	0
26.6.2003					28.00	0.00%	2 464	88
25.6.2003					28.00	-3.44%	0	0
24.6.2003					29.00	0.00%	2 987	103
23.6.2003					29.00	+7.40%	1 885	65
20.6.2003					27.00	+4.24%	1 485	55
19.6.2003					25.90	+5.28%	0	0
18.6.2003					24.60	+1.23%	0	0
17.6.2003					24.30	-1.21%	1 871	77
16.6.2003					24.60	-8.88%	1 894	77
13.6.2003					27.00	0.00%	0	0
12.6.2003					27.00	-6.89%	0	0
11.6.2003					29.00	0.00%	0	0
10.6.2003					29.00	0.00%	0	0
9.6.2003					29.00	0.00%	0	0
6.6.2003					29.00	0.00%	2 900	100
5.6.2003					29.00	0.00%	0	0
4.6.2003					29.00	0.00%	0	0
3.6.2003					29.00	0.00%	0	0
2.6.2003					29.00	0.00%	9 135	315
30.5.2003					29.00	+9.02%	8 700	300
29.5.2003					26.60	+1.91%	0	0
28.5.2003					26.10	+5.24%	0	0
27.5.2003					24.80	+0.40%	0	0
26.5.2003					24.70	-0.40%	8 151	330
23.5.2003					24.80	0.00%	0	0
22.5.2003					24.80	0.00%	6 820	275
21.5.2003					24.80	+0.40%	0	0
20.5.2003					24.70	+0.40%	815	33
19.5.2003					24.60	-0.40%	4 059	165
16.5.2003					24.70	0.00%	0	0
15.5.2003					24.70	0.00%	0	0
14.5.2003					24.70	0.00%	0	0
13.5.2003					24.70	0.00%	0	0
12.5.2003					24.70	+1.22%	0	0
9.5.2003					24.40	-0.40%	537	22
7.5.2003					24.50	0.00%	0	0
6.5.2003					24.50	+0.40%	0	0
5.5.2003					24.40	0.00%	0	0
2.5.2003					24.40	0.00%	0	0
30.4.2003					24.40	0.00%	0	0
29.4.2003					24.40	0.00%	2 684	110
28.4.2003					24.40	0.00%	0	0
25.4.2003					24.40	0.00%	8 589	352
24.4.2003					24.40	0.00%	0	0
‹‹ First 20    Next 60 ›