TONAK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2003					24.40	0.00%	0	0
22.4.2003					24.40	+0.41%	0	0
18.4.2003					24.30	0.00%	0	0
17.4.2003					24.30	0.00%	0	0
16.4.2003					24.30	0.00%	0	0
15.4.2003					24.30	0.00%	0	0
14.4.2003					24.30	0.00%	0	0
11.4.2003					24.30	0.00%	0	0
10.4.2003					24.30	0.00%	0	0
9.4.2003					24.30	0.00%	0	0
8.4.2003					24.30	0.00%	0	0
7.4.2003					24.30	+0.41%	0	0
4.4.2003					24.20	0.00%	0	0
3.4.2003					24.20	0.00%	2 057	85
2.4.2003					24.20	0.00%	0	0
1.4.2003					24.20	0.00%	0	0
31.3.2003					24.20	0.00%	0	0
28.3.2003					24.20	0.00%	0	0
27.3.2003					24.20	0.00%	0	0
26.3.2003					24.20	0.00%	799	33
25.3.2003					24.20	0.00%	0	0
24.3.2003					24.20	0.00%	0	0
21.3.2003					24.20	0.00%	0	0
20.3.2003					24.20	0.00%	0	0
19.3.2003					24.20	+0.41%	0	0
18.3.2003					24.10	-0.41%	3 205	133
17.3.2003					24.20	0.00%	2 662	110
14.3.2003					24.20	0.00%	0	0
13.3.2003					24.20	0.00%	0	0
12.3.2003					24.20	+0.41%	0	0
11.3.2003					24.10	0.00%	0	0
10.3.2003					24.10	0.00%	0	0
7.3.2003					24.10	0.00%	0	0
6.3.2003					24.10	0.00%	0	0
5.3.2003					24.10	-0.41%	0	0
4.3.2003					24.20	0.00%	0	0
3.3.2003					24.20	0.00%	0	0
28.2.2003					24.20	0.00%	0	0
27.2.2003					24.20	0.00%	0	0
26.2.2003					24.20	0.00%	0	0
25.2.2003					24.20	0.00%	0	0
24.2.2003					24.20	0.00%	0	0
21.2.2003					24.20	0.00%	0	0
20.2.2003					24.20	0.00%	0	0
19.2.2003					24.20	-5.83%	3 993	165
18.2.2003					25.70	+0.39%	0	0
17.2.2003					25.60	+0.39%	0	0
14.2.2003					25.50	-1.92%	0	0
13.2.2003					26.00	-4.05%	4 434	167
12.2.2003					27.10	0.00%	0	0
11.2.2003					27.10	0.00%	0	0
10.2.2003					27.10	0.00%	0	0
7.2.2003					27.10	0.00%	0	0
6.2.2003					27.10	0.00%	0	0
5.2.2003					27.10	0.00%	0	0
4.2.2003					27.10	0.00%	0	0
3.2.2003					27.10	0.00%	596	22
31.1.2003					27.10	0.00%	0	0
30.1.2003					27.10	0.00%	1 192	44
29.1.2003					27.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›