TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1998 | 66.70 | -3.82% | 3 669 | 55 | 70.00 | +7.63% | 14 374 | 208 | ||||||
| 29.5.1998 | 67.00 | 0.00% | 3 685 | 55 | 70.00 | +1.49% | 17 350 | 251 | ||||||
| 8.3.1999 | 37.00 | 0.00% | 3 700 | 100 | 33.50 | +1.51% | 0 | 0 | ||||||
| 22.9.1994 | 1 240.00 | 0.00% | 3 720 | 3 | ||||||||||
| 8.9.1994 | 1 250.00 | +288.00% | 3 750 | 3 | ||||||||||
| 23.7.1998 | 76.00 | +4.89% | 3 800 | 50 | 0.00 | -2.69% | 0 | 0 | ||||||
| 4.5.1998 | 70.50 | +2.17% | 3 878 | 55 | 71.70 | -3.90% | 10 521 | 147 | ||||||
| 15.11.1994 | 980.00 | -248.00% | 3 920 | 4 | ||||||||||
| 31.7.1996 | 94.00 | +2.06% | 3 948 | 42 | 95.10 | +1.00% | 13 084 | 131 | ||||||
| 9.4.1998 | 79.00 | 0.00% | 3 950 | 50 | 79.00 | +1.90% | 7 821 | 99 | ||||||
| 3.8.1995 | 661.00 | +4.92% | 3 966 | 6 | 579.00 | -5.00% | 3 474 | 6 | ||||||
| 29.1.1998 | 84.00 | +5.00% | 4 032 | 48 | 79.00 | +3.83% | 4 345 | 55 | ||||||
| 6.3.1997 | 56.00 | 0.00% | 4 032 | 72 | 52.00 | -0.44% | 11 014 | 212 | ||||||
| 16.10.1996 | 68.52 | -4.99% | 4 043 | 59 | 66.00 | -3.81% | 12 560 | 179 | ||||||
| 7.8.1996 | 93.01 | +0.69% | 4 092 | 44 | 101.00 | -4.00% | 4 603 | 46 | ||||||
| 9.12.1997 | 93.00 | -0.53% | 4 092 | 44 | 87.80 | -0.99% | 1 928 | 22 | ||||||
| 22.4.1998 | 78.70 | -0.12% | 4 092 | 52 | 76.00 | -2.96% | 12 236 | 161 | ||||||
| 15.12.1998 | 42.00 | +0.71% | 4 200 | 100 | 35.50 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 84.52 | +4.99% | 4 226 | 50 | 81.00 | -1.92% | 8 960 | 114 | ||||||
| 10.2.1999 | 38.81 | -4.99% | 4 269 | 110 | 37.00 | 0.00% | 9 813 | 264 | ||||||
| 27.4.1998 | 75.00 | 0.00% | 4 275 | 57 | 74.00 | +2.77% | 5 328 | 72 | ||||||
| 5.6.1998 | 67.00 | +1.91% | 4 288 | 64 | 63.70 | -0.35% | 8 291 | 128 | ||||||
| 20.2.1998 | 80.00 | 0.00% | 4 400 | 55 | 73.60 | -3.42% | 4 342 | 59 | ||||||
| 9.12.1993 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| 10.7.1996 | 96.66 | -3.34% | 4 446 | 46 | 96.00 | +4.00% | 36 442 | 355 | ||||||
| 16.2.1998 | 80.00 | 0.00% | 4 480 | 56 | 76.10 | +0.11% | 4 974 | 66 | ||||||
| 26.5.1998 | 68.00 | +4.61% | 4 488 | 66 | 68.10 | +0.10% | 33 725 | 495 | ||||||
| 15.10.1996 | 72.12 | -4.99% | 4 688 | 65 | 73.00 | -8.05% | 13 641 | 187 | ||||||
| 25.9.1998 | 51.46 | -4.96% | 4 734 | 92 | 51.50 | -0.65% | 5 641 | 110 | ||||||
| 8.8.1996 | 97.66 | +4.99% | 4 883 | 50 | 100.00 | -6.00% | 49 250 | 524 | ||||||
| 6.4.1998 | 79.40 | -0.25% | 4 923 | 62 | 0.00 | +2.50% | 0 | 0 | ||||||
| 14.1.1997 | 61.00 | 0.00% | 5 124 | 84 | 58.80 | +2.51% | 13 310 | 221 | ||||||
| 25.6.1997 | 79.06 | +4.99% | 5 218 | 66 | 0 | 0 | ||||||||
| 16.12.1993 | 1 090.00 | +380.00% | 5 450 | 5 | ||||||||||
| 10.3.1994 | 1 870.00 | +1 000.00% | 5 610 | 3 | ||||||||||
| 1.9.1998 | 56.50 | -2.58% | 5 650 | 100 | 53.70 | -0.18% | 12 405 | 231 | ||||||
| 20.3.1995 | 811.00 | 0.00% | 5 677 | 7 | ||||||||||
| 21.1.1997 | 60.90 | +5.00% | 5 907 | 97 | 55.20 | 3 643 | 66 | |||||||
| 14.1.1998 | 80.00 | -1.59% | 5 920 | 74 | 80.00 | +9.28% | 4 800 | 60 | ||||||
| 17.2.1998 | 80.00 | 0.00% | 6 000 | 75 | 72.50 | -3.79% | 290 | 4 | ||||||
| 29.10.1997 | 96.79 | -4.99% | 6 195 | 64 | 95.00 | -4.38% | 39 206 | 408 | ||||||
| 3.6.1998 | 69.20 | +1.76% | 6 228 | 90 | 66.10 | -0.41% | 33 541 | 481 | ||||||
| 11.11.1996 | 63.10 | +4.99% | 6 247 | 99 | 62.50 | -7.33% | 4 094 | 66 | ||||||
| 20.12.1996 | 64.05 | +5.00% | 6 405 | 100 | 57.60 | +7.84% | 4 185 | 66 | ||||||
| 28.1.1998 | 80.00 | 0.00% | 6 480 | 81 | 75.20 | +0.58% | 12 326 | 162 | ||||||
| 10.12.1996 | 60.80 | +1.33% | 6 506 | 107 | 60.10 | -0.74% | 26 679 | 457 | ||||||
| 9.3.1999 | 37.03 | +0.08% | 6 591 | 178 | 36.00 | +7.46% | 4 585 | 135 | ||||||
| 9.12.1996 | 60.00 | -3.14% | 6 600 | 110 | +1.04% | 0 | ||||||||
| 13.12.1994 | 1 105.00 | 0.00% | 6 630 | 6 | ||||||||||
| 10.6.1998 | 66.50 | -0.74% | 6 650 | 100 | 62.00 | +0.42% | 1 364 | 22 | ||||||
| 7.7.1994 | 1 110.00 | -133.00% | 6 660 | 6 | ||||||||||
| 6.2.1998 | 80.40 | +1.23% | 6 673 | 83 | 75.30 | -0.72% | 8 316 | 110 | ||||||
| 19.7.1996 | 100.00 | +2.55% | 6 700 | 67 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 100.00 | +1.83% | 7 000 | 70 | 97.00 | -7.00% | 38 336 | 387 | ||||||
| 1.9.1994 | 1 200.00 | +256.00% | 7 200 | 6 | ||||||||||
| 23.1.1995 | 1 205.00 | 0.00% | 7 230 | 6 | 1 140.00 | -5.00% | 6 840 | 6 | ||||||
| 8.10.1996 | 72.48 | -4.99% | 7 248 | 100 | 70.20 | -8.35% | 10 498 | 150 | ||||||
| 24.4.1998 | 75.00 | 0.00% | 7 275 | 97 | 72.00 | -2.86% | 6 336 | 88 | ||||||
| 20.10.1994 | 1 220.00 | -161.00% | 7 320 | 6 | ||||||||||
| 28.5.1998 | 67.00 | -1.47% | 7 370 | 110 | 68.10 | 0.00% | 2 520 | 37 | ||||||
| ||||||||||||||
