TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 615.00 | +0.65% | 9 225 | 15 | 630.00 | +3.00% | 4 920 | 8 | ||||||
| 23.8.1995 | 819.00 | +5.00% | 27 846 | 34 | 728.50 | 0.00% | 5 828 | 8 | ||||||
| 11.9.1995 | 735.00 | 0.00% | 19 110 | 26 | 731.00 | -3.00% | 5 755 | 8 | ||||||
| 15.9.1995 | 735.00 | 0.00% | 52 185 | 71 | 750.00 | 0.00% | 5 722 | 8 | ||||||
| 25.7.1996 | 96.60 | -3.40% | 22 798 | 236 | 100.60 | -2.00% | 805 | 8 | ||||||
| 17.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 2.9.1999 | 30.50 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 3.5.2001 | 38.51 | 0.00% | 0 | 0 | 32.00 | +6.66% | 256 | 8 | ||||||
| 20.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 16.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 263 | 9 | ||||||
| 28.1.1997 | 57.60 | -0.68% | 32 717 | 568 | 52.90 | -4.14% | 476 | 9 | ||||||
| 10.10.1995 | 730.00 | 0.00% | 41 610 | 57 | 720.00 | 0.00% | 6 480 | 9 | ||||||
| 22.8.1995 | 780.00 | +4.41% | 59 280 | 76 | 756.00 | 0.00% | 6 528 | 9 | ||||||
| 29.6.1995 | 693.00 | +5.00% | 65 142 | 94 | 449.00 | 0.00% | 4 041 | 9 | ||||||
| 25.4.1995 | 851.00 | -274.00% | 30 636 | 36 | 863.00 | +4.00% | 7 754 | 9 | ||||||
| 12.5.1995 | 898.00 | -497.00% | 73 636 | 82 | 810.00 | +2.00% | 7 523 | 9 | ||||||
| 22.5.1995 | 895.00 | +492.00% | 44 750 | 50 | 780.00 | -6.00% | 6 788 | 9 | ||||||
| 17.5.1995 | 855.00 | +58.00% | 23 085 | 27 | 790.50 | -1.00% | 7 199 | 9 | ||||||
| 5.5.1995 | 903.00 | +134.00% | 90 300 | 100 | 870.00 | +3.00% | 8 496 | 10 | ||||||
| 24.1.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 200.00 | +5.00% | 12 000 | 10 | ||||||
| 12.6.1995 | 740.00 | -3.89% | 48 840 | 66 | 720.00 | -2.00% | 7 200 | 10 | ||||||
| 13.9.1995 | 735.00 | 0.00% | 24 990 | 34 | 760.00 | +6.00% | 7 543 | 10 | ||||||
| 20.12.1995 | 584.50 | -5.00% | 5 872 | 10 | ||||||||||
| 26.1.1996 | 750.00 | +2.04% | 48 750 | 65 | 782.50 | +9.00% | 7 825 | 10 | ||||||
| 5.2.1997 | 55.90 | +1.63% | 7 379 | 132 | 51.30 | -2.00% | 513 | 10 | ||||||
| 24.10.2002 | 30.00 | -4.45% | 300 | 10 | ||||||||||
| 6.9.2000 | 26.00 | 0.00% | 0 | 0 | 26.40 | 0.00% | 264 | 10 | ||||||
| 27.12.2000 | 30.70 | 0.00% | 0 | 0 | 35.10 | +9.68% | 351 | 10 | ||||||
| 18.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 319 | 11 | ||||||
| 12.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 312 | 11 | ||||||
| 11.4.2001 | 38.51 | 0.00% | 0 | 0 | 25.40 | -7.63% | 279 | 11 | ||||||
| 25.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 373 | 11 | ||||||
| 16.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | 0.00% | 199 | 11 | ||||||
| 10.6.1997 | 90.00 | 0.00% | 27 000 | 300 | 79.50 | -9.16% | 875 | 11 | ||||||
| 3.6.1997 | 83.72 | +4.99% | 97 701 | 1 167 | 66.20 | -9.43% | 728 | 11 | ||||||
| 24.3.1999 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 341 | 11 | ||||||
| 11.1.1999 | 42.75 | 0.00% | 0 | 0 | 43.30 | +1.64% | 476 | 11 | ||||||
| 23.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | -0.23% | 473 | 11 | ||||||
| 21.6.1999 | 35.55 | 0.00% | 0 | 0 | 31.30 | 0.00% | 344 | 11 | ||||||
| 12.8.1998 | 66.00 | 0.00% | 0 | 0 | 62.60 | -1.74% | 689 | 11 | ||||||
| 13.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 473 | 11 | ||||||
| 21.9.1998 | 59.99 | 0.00% | 0 | 0 | 54.20 | +0.18% | 596 | 11 | ||||||
| 31.1.1996 | 735.00 | 0.00% | 95 550 | 130 | 702.00 | -4.00% | 7 442 | 11 | ||||||
| 17.1.1996 | 624.00 | +0.80% | 43 680 | 70 | 607.00 | +2.00% | 6 677 | 11 | ||||||
| 20.11.1995 | 602.00 | +2.03% | 86 086 | 143 | 583.00 | 0.00% | 6 413 | 11 | ||||||
| 30.8.1995 | 732.00 | -4.93% | 21 960 | 30 | 735.00 | 0.00% | 8 835 | 11 | ||||||
| 27.1.1995 | 1 210.00 | +41.00% | 50 820 | 42 | 1 200.50 | -4.00% | 13 206 | 11 | ||||||
| 30.1.1995 | 1 210.00 | 0.00% | 108 900 | 90 | 1 200.50 | 0.00% | 14 406 | 12 | ||||||
| 6.2.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 210.00 | +1.00% | 14 520 | 12 | ||||||
| 29.8.1995 | 770.00 | +3.07% | 46 200 | 60 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| 17.7.1995 | 700.00 | +2.04% | 56 000 | 80 | 675.00 | +1.00% | 7 756 | 12 | ||||||
| 31.10.1995 | 756.00 | +0.80% | 574 560 | 760 | 740.00 | 0.00% | 8 684 | 12 | ||||||
| 25.10.1995 | 736.00 | +0.27% | 52 256 | 71 | 737.00 | 0.00% | 8 628 | 12 | ||||||
| 25.9.1995 | 735.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 8 640 | 12 | ||||||
| 13.12.1995 | 603.00 | +0.33% | 15 678 | 26 | 605.00 | -4.00% | 7 200 | 12 | ||||||
| 12.11.1998 | 44.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 492 | 12 | ||||||
| 10.7.1995 | 801.00 | 0.00% | 0 | 0 | 642.50 | +2.00% | 8 353 | 13 | ||||||
| 16.5.1995 | 850.00 | -46.00% | 85 000 | 100 | 840.00 | -4.00% | 10 533 | 13 | ||||||
| 21.4.1995 | 890.00 | -122.00% | 38 270 | 43 | 900.00 | -1.00% | 10 688 | 13 | ||||||
| 12.4.1995 | 950.00 | +52.00% | 74 100 | 78 | 900.50 | +2.00% | 12 281 | 14 | ||||||
| ||||||||||||||
