TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1999 | 28.83 | +4.98% | 2 883 | 100 | 25.80 | +9.78% | 1 419 | 55 | ||||||
| 15.1.2002 | 25.19 | 0.00% | 0 | 0 | 24.70 | +9.77% | 4 940 | 200 | ||||||
| 17.12.1997 | 89.08 | +4.99% | 0 | 0 | 88.00 | +9.76% | 23 388 | 266 | ||||||
| 25.2.2000 | 24.30 | +4.96% | 0 | 0 | 27.00 | +9.75% | 0 | 0 | ||||||
| 16.4.2002 | 25.19 | 0.00% | 0 | 0 | 33.80 | +9.74% | 0 | 0 | ||||||
| 30.7.2001 | 23.20 | 0.00% | 0 | 0 | 37.20 | +9.73% | 0 | 0 | ||||||
| 23.3.2001 | 38.51 | 0.00% | 0 | 0 | 35.00 | +9.71% | 1 365 | 39 | ||||||
| 9.1.2002 | 25.19 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
| 27.12.2000 | 30.70 | 0.00% | 0 | 0 | 35.10 | +9.68% | 351 | 10 | ||||||
| 20.7.1998 | 66.85 | +1.90% | 7 554 | 113 | 67.00 | +9.65% | 1 742 | 26 | ||||||
| 4.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +9.63% | 4 270 | 135 | ||||||
| 28.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.20 | +9.62% | 1 310 | 50 | ||||||
| 28.1.2000 | 21.08 | 0.00% | 0 | 0 | 28.50 | +9.61% | 12 540 | 440 | ||||||
| 13.1.2000 | 18.22 | +4.95% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
| 11.1.2002 | 25.19 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
| 4.12.2000 | 32.00 | 0.00% | 0 | 0 | 34.30 | +9.58% | 8 699 | 264 | ||||||
| 27.9.1996 | 83.31 | +4.00% | 384 476 | 4 615 | 80.00 | +9.58% | 3 760 | 47 | ||||||
| 6.11.2000 | 28.58 | 0.00% | 0 | 0 | 37.90 | +9.53% | 58 739 | 1 551 | ||||||
| 23.2.2000 | 22.05 | 0.00% | 0 | 0 | 24.20 | +9.50% | 1 725 | 77 | ||||||
| 17.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | +9.50% | 0 | 0 | ||||||
| 25.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | +9.48% | 0 | 0 | ||||||
| 23.5.2001 | 34.77 | -4.97% | 0 | 0 | 29.00 | +9.43% | 0 | 0 | ||||||
| 30.6.1997 | 79.40 | -0.75% | 24 296 | 306 | 70.00 | +9.40% | 4 130 | 59 | ||||||
| 29.12.1997 | 106.94 | +4.99% | 534 700 | 5 000 | 95.50 | +9.33% | 4 202 | 44 | ||||||
| 11.3.1999 | 37.03 | 0.00% | 9 924 | 268 | 34.00 | +9.32% | 748 | 22 | ||||||
| 5.5.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +9.31% | 5 130 | 190 | ||||||
| 6.6.2000 | 26.00 | 0.00% | 0 | 0 | 28.20 | +9.30% | 0 | 0 | ||||||
| 14.1.1998 | 80.00 | -1.59% | 5 920 | 74 | 80.00 | +9.28% | 4 800 | 60 | ||||||
| 7.2.2002 | 25.19 | 0.00% | 0 | 0 | 29.50 | +9.25% | 0 | 0 | ||||||
| 27.8.2002 | 25.19 | 0.00% | 0 | 0 | 32.10 | +9.18% | 4 279 | 133 | ||||||
| 11.10.1996 | 79.90 | +4.99% | 10 547 | 132 | 79.90 | +9.17% | 57 030 | 707 | ||||||
| 20.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.40 | +9.15% | 1 670 | 50 | ||||||
| 3.11.2000 | 28.58 | 0.00% | 0 | 0 | 34.60 | +9.14% | 3 806 | 110 | ||||||
| 28.12.2001 | 25.19 | -4.98% | 0 | 0 | 18.00 | +9.09% | 396 | 22 | ||||||
| 28.7.1997 | 82.50 | 0.00% | 24 338 | 295 | 83.00 | +9.09% | 12 616 | 152 | ||||||
| 23.10.2000 | 26.00 | 0.00% | 0 | 0 | 38.50 | +9.06% | 6 914 | 183 | ||||||
| 12.7.2001 | 23.20 | 0.00% | 0 | 0 | 35.00 | +9.03% | 1 925 | 55 | ||||||
| 30.5.2003 | 29.00 | +9.02% | 8 700 | 300 | ||||||||||
| 6.6.1995 | 782.00 | -2.25% | 36 754 | 47 | 725.50 | +9.00% | 43 530 | 60 | ||||||
| 10.5.1995 | 900.00 | +489.00% | 0 | 0 | 860.00 | +9.00% | 40 972 | 47 | ||||||
| 6.5.1996 | 106.90 | +4.99% | 0 | 0 | 122.00 | +9.00% | 272 985 | 2 256 | ||||||
| 30.4.1996 | 92.36 | +4.99% | 0 | 0 | 95.00 | +9.00% | 290 182 | 2 861 | ||||||
| 29.4.1996 | 87.97 | +4.98% | 0 | 0 | 94.00 | +9.00% | 57 482 | 615 | ||||||
| 23.4.1996 | 75.00 | +1.35% | 150 825 | 2 011 | 70.20 | +9.00% | 56 790 | 774 | ||||||
| 18.7.1996 | 97.51 | +4.99% | 61 236 | 628 | 100.00 | +9.00% | 41 768 | 414 | ||||||
| 8.7.1996 | 98.20 | +4.99% | 41 048 | 418 | 106.10 | +9.00% | 16 995 | 159 | ||||||
| 17.8.1995 | 679.00 | +4.94% | 0 | 0 | 685.00 | +9.00% | 31 858 | 47 | ||||||
| 26.1.1996 | 750.00 | +2.04% | 48 750 | 65 | 782.50 | +9.00% | 7 825 | 10 | ||||||
| 5.6.1997 | 84.00 | +5.00% | 42 168 | 502 | 78.00 | +8.94% | 14 157 | 183 | ||||||
| 10.3.1998 | 80.00 | 0.00% | 16 560 | 207 | 0.00 | +8.82% | 0 | 0 | ||||||
| 9.6.1997 | 90.00 | +2.04% | 9 000 | 100 | 73.00 | +8.72% | 36 149 | 413 | ||||||
| 22.10.1996 | 61.69 | +4.98% | 17 150 | 278 | 60.00 | +8.69% | 1 200 | 20 | ||||||
| 8.3.2001 | 38.51 | 0.00% | 0 | 0 | 35.00 | +8.69% | 3 791 | 110 | ||||||
| 20.1.1999 | 44.99 | +2.25% | 13 497 | 300 | 50.00 | +8.69% | 6 248 | 132 | ||||||
| 4.7.1997 | 80.00 | -2.43% | 72 000 | 900 | 75.00 | +8.63% | 20 272 | 270 | ||||||
| 24.6.1999 | 35.55 | 0.00% | 0 | 0 | 38.00 | +8.57% | 5 490 | 149 | ||||||
| 28.12.1999 | 18.27 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 560 | 300 | ||||||
| 25.8.1999 | 30.50 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 280 | 60 | ||||||
| 7.1.2000 | 17.36 | -4.98% | 3 472 | 200 | 14.00 | +8.52% | 0 | 0 | ||||||
| 8.2.2002 | 25.19 | 0.00% | 0 | 0 | 32.00 | +8.47% | 4 480 | 140 | ||||||
| ||||||||||||||
