TONAK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001	11.18	0.00%	0	0	31.70	0.00%	2 282	72
12.1.2000	17.36	0.00%	0	0	15.60	0.00%	0	0
11.1.2000	17.36	0.00%	0	0	15.60	+9.85%	0	0
10.1.2000	17.36	0.00%	0	0	14.20	+1.42%	781	55
7.1.2000	17.36	-4.98%	3 472	200	14.00	+8.52%	0	0
13.1.2000	18.22	+4.95%	0	0	17.10	+9.61%	0	0
6.1.2000	18.27	0.00%	0	0	12.90	+0.78%	0	0
5.1.2000	18.27	0.00%	0	0	12.80	+0.78%	0	0
30.12.1999	18.27	0.00%	0	0	12.70	-9.28%	0	0
29.12.1999	18.27	0.00%	0	0	14.00	-7.89%	15 500	1 100
28.12.1999	18.27	0.00%	0	0	15.20	+8.57%	4 560	300
27.12.1999	18.27	0.00%	0	0	14.00	-4.10%	11 190	800
23.12.1999	18.27	0.00%	0	0	14.60	-9.87%	0	0
22.12.1999	18.27	0.00%	0	0	16.20	-10.00%	4 050	250
21.12.1999	18.27	0.00%	0	0	18.00	0.00%	0	0
20.12.1999	18.27	0.00%	0	0	18.00	-0.55%	37 195	2 066
17.12.1999	18.27	0.00%	0	0	18.10	-0.54%	796	44
16.12.1999	18.27	0.00%	0	0	18.20	-9.00%	42 301	2 120
15.12.1999	18.27	0.00%	0	0	20.00	0.00%	98 700	4 935
14.12.1999	18.27	0.00%	0	0	20.00	+9.89%	0	0
13.12.1999	18.27	0.00%	0	0	18.20	0.00%	24 516	1 362
10.12.1999	18.27	0.00%	0	0	18.20	+0.55%	400	22
9.12.1999	18.27	0.00%	0	0	18.10	0.00%	796	44
8.12.1999	18.27	-4.99%	1 827	100	18.10	+0.55%	0	0
14.1.2000	19.13	+4.99%	0	0	18.40	+7.60%	1 619	88
7.12.1999	19.23	-4.99%	0	0	18.00	-1.09%	792	44
17.1.2000	20.08	+4.96%	0	0	20.20	+9.78%	0	0
6.12.1999	20.24	-4.97%	0	0	18.20	-8.08%	10 010	550
31.1.2000	21.08	0.00%	0	0	31.30	+9.82%	17 126	584
28.1.2000	21.08	0.00%	0	0	28.50	+9.61%	12 540	440
27.1.2000	21.08	0.00%	0	0	26.00	+4.00%	10 440	400
26.1.2000	21.08	0.00%	0	0	25.00	+0.80%	10 986	444
25.1.2000	21.08	0.00%	0	0	24.80	+1.22%	0	0
24.1.2000	21.08	0.00%	0	0	24.50	+1.23%	32 037	1 311
21.1.2000	21.08	0.00%	0	0	24.20	+11.00%	0	0
20.1.2000	21.08	0.00%	0	0	21.80	-8.78%	8 550	345
19.1.2000	21.08	0.00%	0	0	23.90	+18.90%	4 876	204
18.1.2000	21.08	+4.98%	42 160	2 000	20.10	-0.49%	5 324	244
3.12.1999	21.30	-4.99%	0	0	19.80	0.00%	8 079	410
23.2.2000	22.05	0.00%	0	0	24.20	+9.50%	1 725	77
22.2.2000	22.05	-3.92%	463	21	22.10	+11.05%	2 298	104
1.2.2000	22.13	+4.98%	85 953	3 884	31.30	0.00%	20 238	660
2.12.1999	22.42	0.00%	0	0	19.80	-0.50%	3 267	165
1.12.1999	22.42	0.00%	0	0	19.90	-9.54%	0	0
30.11.1999	22.42	-4.59%	1 973	88	22.00	+4.76%	4 400	200
21.2.2000	22.95	-4.96%	0	0	19.90	-9.95%	11 944	535
24.2.2000	23.15	+4.98%	0	0	24.60	+1.65%	14 410	661
1.8.2001	23.20	0.00%	0	0	37.20	0.00%	0	0
31.7.2001	23.20	0.00%	0	0	37.20	0.00%	0	0
30.7.2001	23.20	0.00%	0	0	37.20	+9.73%	0	0
27.7.2001	23.20	0.00%	0	0	33.90	0.00%	0	0
26.7.2001	23.20	0.00%	0	0	33.90	0.00%	0	0
25.7.2001	23.20	0.00%	0	0	33.90	0.00%	373	11
24.7.2001	23.20	0.00%	0	0	33.90	+5.60%	8 006	242
23.7.2001	23.20	0.00%	0	0	32.10	-2.72%	706	22
20.7.2001	23.20	0.00%	0	0	33.00	+2.80%	0	0
19.7.2001	23.20	0.00%	0	0	32.10	-3.02%	2 825	88
18.7.2001	23.20	0.00%	0	0	33.10	+2.79%	2 185	66
17.7.2001	23.20	0.00%	0	0	32.20	-0.30%	708	22
16.7.2001	23.20	0.00%	0	0	32.30	-7.71%	0	0
‹‹ First 20    Next 60 ›