TONAK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2002 | 25.19 | 0.00% | 0 | 0 | 33.00 | -2.07% | 0 | 0 | ||||||
23.5.2002 | 25.19 | 0.00% | 0 | 0 | 33.70 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 25.19 | 0.00% | 0 | 0 | 33.70 | +4.01% | 0 | 0 | ||||||
21.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.40 | 0.00% | 3 240 | 100 | ||||||
20.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.40 | -5.26% | 1 069 | 33 | ||||||
17.5.2002 | 25.19 | 0.00% | 0 | 0 | 34.20 | -0.29% | 0 | 0 | ||||||
16.5.2002 | 25.19 | 0.00% | 0 | 0 | 34.30 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 25.19 | 0.00% | 0 | 0 | 34.30 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 25.19 | 0.00% | 0 | 0 | 34.30 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 25.19 | 0.00% | 0 | 0 | 34.30 | +4.89% | 0 | 0 | ||||||
10.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.70 | +1.55% | 719 | 22 | ||||||
9.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.20 | -0.61% | 1 356 | 42 | ||||||
7.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.40 | 0.00% | 713 | 22 | ||||||
6.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.40 | +3.84% | 0 | 0 | ||||||
3.5.2002 | 25.19 | 0.00% | 0 | 0 | 31.20 | -3.70% | 686 | 22 | ||||||
2.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.40 | +0.62% | 0 | 0 | ||||||
30.4.2002 | 25.19 | 0.00% | 0 | 0 | 32.20 | -5.84% | 2 125 | 66 | ||||||
29.4.2002 | 25.19 | 0.00% | 0 | 0 | 34.20 | -4.73% | 0 | 0 | ||||||
26.4.2002 | 25.19 | 0.00% | 0 | 0 | 35.90 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 25.19 | 0.00% | 0 | 0 | 35.90 | -4.52% | 898 | 25 | ||||||
24.4.2002 | 25.19 | 0.00% | 0 | 0 | 37.60 | +4.73% | 0 | 0 | ||||||
23.4.2002 | 25.19 | 0.00% | 0 | 0 | 35.90 | 0.00% | 1 185 | 33 | ||||||
22.4.2002 | 25.19 | 0.00% | 0 | 0 | 35.90 | -5.52% | 1 508 | 42 | ||||||
19.4.2002 | 25.19 | 0.00% | 0 | 0 | 38.00 | +2.70% | 0 | 0 | ||||||
18.4.2002 | 25.19 | 0.00% | 0 | 0 | 37.00 | +1.36% | 3 700 | 100 | ||||||
17.4.2002 | 25.19 | 0.00% | 0 | 0 | 36.50 | +7.98% | 3 650 | 100 | ||||||
16.4.2002 | 25.19 | 0.00% | 0 | 0 | 33.80 | +9.74% | 0 | 0 | ||||||
15.4.2002 | 25.19 | 0.00% | 0 | 0 | 30.80 | -0.64% | 2 710 | 88 | ||||||
12.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 364 | 44 | ||||||
10.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
4.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | +0.32% | 0 | 0 | ||||||
29.3.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | +0.32% | 1 020 | 33 | ||||||
28.3.2002 | 25.19 | 0.00% | 0 | 0 | 30.80 | -8.05% | 2 372 | 77 | ||||||
27.3.2002 | 25.19 | 0.00% | 0 | 0 | 33.50 | -2.04% | 0 | 0 | ||||||
26.3.2002 | 25.19 | 0.00% | 0 | 0 | 34.20 | +4.58% | 2 565 | 75 | ||||||
25.3.2002 | 25.19 | 0.00% | 0 | 0 | 32.70 | +5.14% | 0 | 0 | ||||||
22.3.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 6 282 | 202 | ||||||
21.3.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 684 | 22 | ||||||
20.3.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | +9.89% | 1 928 | 62 | ||||||
19.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 934 | 33 | ||||||
18.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | +0.35% | 0 | 0 | ||||||
15.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | -0.70% | 1 241 | 44 | ||||||
14.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | +0.35% | 0 | 0 | ||||||
13.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | -0.35% | 113 | 4 | ||||||
12.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 312 | 11 | ||||||
11.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | -0.35% | 937 | 33 | ||||||
7.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | +0.35% | 0 | 0 | ||||||
6.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.40 | +0.35% | 1 250 | 44 | ||||||
5.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 1 245 | 44 | ||||||
4.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 4 358 | 154 | ||||||
1.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | -8.70% | 0 | 0 | ||||||
27.2.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | +9.92% | 930 | 30 | ||||||
26.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 1 241 | 44 | ||||||
25.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 931 | 33 | ||||||
22.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | -1.05% | 0 | 0 | ||||||
21.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | +1.06% | 0 | 0 | ||||||
20.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | +0.35% | 0 | 0 | ||||||
19.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | -2.09% | 1 236 | 44 | ||||||
18.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.70 | -7.41% | 0 | 0 | ||||||
15.2.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | -12.67% | 0 | 0 | ||||||
14.2.2002 | 25.19 | 0.00% | 0 | 0 | 35.50 | +9.90% | 0 | 0 | ||||||
13.2.2002 | 25.19 | 0.00% | 0 | 0 | 32.30 | +14.53% | 0 | 0 | ||||||
12.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | -6.00% | 100 779 | 3 118 | ||||||
11.2.2002 | 25.19 | 0.00% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
8.2.2002 | 25.19 | 0.00% | 0 | 0 | 32.00 | +8.47% | 4 480 | 140 | ||||||
7.2.2002 | 25.19 | 0.00% | 0 | 0 | 29.50 | +9.25% | 0 | 0 | ||||||
6.2.2002 | 25.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 32 958 | 1 132 | ||||||
5.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.00 | +8.10% | 56 242 | 2 009 | ||||||
4.2.2002 | 25.19 | 0.00% | 0 | 0 | 25.90 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 25.19 | 0.00% | 0 | 0 | 25.90 | +1.56% | 0 | 0 | ||||||
31.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.50 | -5.55% | 3 392 | 133 | ||||||
30.1.2002 | 25.19 | 0.00% | 0 | 0 | 27.00 | +5.88% | 0 | 0 | ||||||
29.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.50 | +1.19% | 510 | 20 | ||||||
28.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.20 | +2.02% | 0 | 0 | ||||||
25.1.2002 | 25.19 | 0.00% | 0 | 0 | 24.70 | +2.48% | 0 | 0 | ||||||
24.1.2002 | 25.19 | 0.00% | 0 | 0 | 24.10 | -6.94% | 1 326 | 55 | ||||||
23.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.90 | 0.00% | 570 | 22 | ||||||
22.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.90 | -4.42% | 10 499 | 366 | ||||||
21.1.2002 | 25.19 | 0.00% | 0 | 0 | 27.10 | +4.63% | 0 | 0 | ||||||
18.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.90 | +0.77% | 0 | 0 | ||||||
17.1.2002 | 25.19 | 0.00% | 0 | 0 | 25.70 | +9.82% | 0 | 0 | ||||||
16.1.2002 | 25.19 | 0.00% | 0 | 0 | 23.40 | -5.26% | 772 | 33 | ||||||
15.1.2002 | 25.19 | 0.00% | 0 | 0 | 24.70 | +9.77% | 4 940 | 200 | ||||||
14.1.2002 | 25.19 | 0.00% | 0 | 0 | 22.50 | +3.68% | 990 | 44 | ||||||
11.1.2002 | 25.19 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
10.1.2002 | 25.19 | 0.00% | 0 | 0 | 19.80 | +3.12% | 436 | 22 | ||||||
9.1.2002 | 25.19 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
8.1.2002 | 25.19 | 0.00% | 0 | 0 | 17.50 | -5.40% | 1 453 | 83 | ||||||
7.1.2002 | 25.19 | 0.00% | 0 | 0 | 18.50 | +2.77% | 0 | 0 | ||||||
4.1.2002 | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 116 | 62 | ||||||
2.1.2002 | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 25.19 | -4.98% | 0 | 0 | 18.00 | +9.09% | 396 | 22 | ||||||
17.2.2000 | 25.42 | -4.97% | 0 | 0 | 21.60 | -10.00% | 3 540 | 161 | ||||||
17.4.2000 | 25.51 | +4.97% | 0 | 0 | 26.70 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 25.57 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 25.57 | 0.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
4.9.2001 | 25.57 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 25.57 | 0.00% | 0 | 0 | 35.00 | +1.74% | 0 | 0 | ||||||
31.8.2001 | 25.57 | 0.00% | 0 | 0 | 34.40 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 25.57 | 0.00% | 0 | 0 | 34.40 | 0.00% | 757 | 22 | ||||||
29.8.2001 | 25.57 | 0.00% | 0 | 0 | 34.40 | +3.30% | 0 | 0 | ||||||
28.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 3 663 | 110 | ||||||
23.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 2 997 | 90 | ||||||
21.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 1 465 | 44 | ||||||
20.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | +0.30% | 0 | 0 | ||||||
17.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.20 | -0.30% | 730 | 22 | ||||||
16.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | -9.01% | 9 727 | 286 | ||||||
15.8.2001 | 25.57 | 0.00% | 0 | 0 | 36.60 | +9.90% | 0 | 0 | ||||||
14.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 2 198 | 66 | ||||||
10.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | -5.39% | 1 099 | 33 | ||||||
8.8.2001 | 25.57 | 0.00% | 0 | 0 | 35.20 | -4.86% | 0 | 0 | ||||||
7.8.2001 | 25.57 | +4.96% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 25.59 | -4.97% | 0 | 0 | 26.10 | -0.38% | 3 165 | 121 | ||||||
4.2.2000 | 25.60 | +4.96% | 0 | 0 | 33.60 | +3.38% | 17 313 | 538 | ||||||
27.10.2000 | 25.93 | +4.97% | 2 074 | 80 | 29.40 | -6.07% | 3 531 | 119 | ||||||
25.10.2000 | 26.00 | 0.00% | 0 | 0 | 31.40 | -7.64% | 0 | 0 | ||||||
24.10.2000 | 26.00 | 0.00% | 0 | 0 | 34.00 | -11.68% | 12 724 | 365 | ||||||
23.10.2000 | 26.00 | 0.00% | 0 | 0 | 38.50 | +9.06% | 6 914 | 183 | ||||||
20.10.2000 | 26.00 | 0.00% | 0 | 0 | 35.30 | -0.56% | 46 704 | 1 231 | ||||||
19.10.2000 | 26.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 9 315 | 250 | ||||||
18.10.2000 | 26.00 | 0.00% | 0 | 0 | 37.00 | -5.12% | 9 899 | 270 | ||||||
17.10.2000 | 26.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 49 753 | 1 379 | ||||||
16.10.2000 | 26.00 | 0.00% | 0 | 0 | 35.50 | +9.90% | 0 | 0 | ||||||
13.10.2000 | 26.00 | 0.00% | 0 | 0 | 32.30 | +9.86% | 10 659 | 330 | ||||||
12.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.40 | -1.01% | 6 145 | 209 | ||||||
11.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.70 | +2.76% | 980 | 33 | ||||||
10.10.2000 | 26.00 | 0.00% | 0 | 0 | 28.90 | +0.69% | 0 | 0 | ||||||
9.10.2000 | 26.00 | 0.00% | 0 | 0 | 28.70 | -1.03% | 1 896 | 66 | ||||||
6.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 726 | 94 | ||||||
5.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 276 | 44 | ||||||
4.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 34 424 | 1 153 | ||||||
3.10.2000 | 26.00 | 0.00% | 0 | 0 | 31.00 | -0.95% | 155 | 5 | ||||||
2.10.2000 | 26.00 | 0.00% | 0 | 0 | 31.30 | +2.28% | 0 | 0 | ||||||
29.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.60 | +5.88% | 1 683 | 55 | ||||||
27.9.2000 | 26.00 | 0.00% | 0 | 0 | 28.90 | +0.69% | 0 | 0 | ||||||
26.9.2000 | 26.00 | 0.00% | 0 | 0 | 28.70 | +2.13% | 0 | 0 | ||||||
25.9.2000 | 26.00 | 0.00% | 0 | 0 | 28.10 | -5.06% | 7 427 | 253 | ||||||
22.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.60 | +1.02% | 3 727 | 126 | ||||||
21.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.30 | -11.21% | 1 938 | 66 | ||||||
20.9.2000 | 26.00 | 0.00% | 0 | 0 | 33.00 | +3.12% | 17 275 | 540 | ||||||
19.9.2000 | 26.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 51 912 | 1 652 | ||||||
18.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 13 770 | 459 | ||||||
15.9.2000 | 26.00 | 0.00% | 0 | 0 | 31.50 | +0.96% | 11 710 | 385 | ||||||
14.9.2000 | 26.00 | 0.00% | 0 | 0 | 31.20 | +2.29% | 0 | 0 | ||||||
13.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
12.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -4.91% | 957 | 33 | ||||||
11.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
8.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 638 | 22 | ||||||
7.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | +9.84% | 638 | 22 | ||||||
6.9.2000 | 26.00 | 0.00% | 0 | 0 | 26.40 | 0.00% | 264 | 10 | ||||||
5.9.2000 | 26.00 | 0.00% | 0 | 0 | 26.40 | 0.00% | 1 452 | 55 | ||||||
4.9.2000 | 26.00 | 0.00% | 0 | 0 | 26.40 | +0.38% | 0 | 0 | ||||||
1.9.2000 | 26.00 | 0.00% | 0 | 0 | 26.30 | -1.49% | 789 | 30 | ||||||
31.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.70 | -4.64% | 0 | 0 | ||||||
30.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.00 | +6.46% | 1 848 | 66 | ||||||
29.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.30 | +3.95% | 0 | 0 | ||||||
28.8.2000 | 26.00 | 0.00% | 0 | 0 | 25.30 | -1.55% | 557 | 22 | ||||||
25.8.2000 | 26.00 | 0.00% | 0 | 0 | 25.70 | -9.18% | 42 063 | 1 533 | ||||||
24.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | -2.41% | 1 770 | 62 | ||||||
23.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 609 | 21 | ||||||
22.8.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 12 030 | 400 | ||||||
21.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 914 | 66 | ||||||
18.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 319 | 11 | ||||||
17.8.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | +6.38% | 0 | 0 | ||||||
16.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.20 | -5.68% | 3 109 | 110 | ||||||
15.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | +5.65% | 0 | 0 | ||||||
14.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | +5.59% | 0 | 0 | ||||||
10.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 769 | 66 | ||||||
9.8.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +2.27% | 0 | 0 | ||||||
8.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.40 | -2.22% | 873 | 33 | ||||||
7.8.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +1.50% | 891 | 33 | ||||||
4.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.60 | -1.84% | 6 925 | 260 | ||||||
3.8.2000 | 26.00 | 0.00% | 0 | 0 | 27.10 | +1.11% | 2 710 | 100 | ||||||
2.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.80 | +0.37% | 0 | 0 | ||||||
1.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.70 | +2.29% | 0 | 0 | ||||||
31.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.39% | 11 516 | 429 | ||||||
28.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.30 | +1.11% | 5 563 | 204 | ||||||
27.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +1.50% | 10 584 | 392 | ||||||
26.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.60 | 0.00% | 5 905 | 242 | ||||||
25.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.60 | +1.91% | 0 | 0 | ||||||
24.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.04% | 13 089 | 503 | ||||||
21.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.20 | -9.03% | 816 | 30 | ||||||
20.7.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | +9.92% | 19 315 | 679 | ||||||
19.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.20 | 0.00% | 4 080 | 150 | ||||||
18.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.20 | +0.74% | 8 143 | 291 | ||||||
|