TONAK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2001 | 11.18 | 0.00% | 0 | 0 | 31.70 | 0.00% | 2 282 | 72 | ||||||
12.1.2000 | 17.36 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 17.36 | 0.00% | 0 | 0 | 15.60 | +9.85% | 0 | 0 | ||||||
10.1.2000 | 17.36 | 0.00% | 0 | 0 | 14.20 | +1.42% | 781 | 55 | ||||||
7.1.2000 | 17.36 | -4.98% | 3 472 | 200 | 14.00 | +8.52% | 0 | 0 | ||||||
13.1.2000 | 18.22 | +4.95% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
6.1.2000 | 18.27 | 0.00% | 0 | 0 | 12.90 | +0.78% | 0 | 0 | ||||||
5.1.2000 | 18.27 | 0.00% | 0 | 0 | 12.80 | +0.78% | 0 | 0 | ||||||
30.12.1999 | 18.27 | 0.00% | 0 | 0 | 12.70 | -9.28% | 0 | 0 | ||||||
29.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.00 | -7.89% | 15 500 | 1 100 | ||||||
28.12.1999 | 18.27 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 560 | 300 | ||||||
27.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.00 | -4.10% | 11 190 | 800 | ||||||
23.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
22.12.1999 | 18.27 | 0.00% | 0 | 0 | 16.20 | -10.00% | 4 050 | 250 | ||||||
21.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.00 | -0.55% | 37 195 | 2 066 | ||||||
17.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.10 | -0.54% | 796 | 44 | ||||||
16.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | -9.00% | 42 301 | 2 120 | ||||||
15.12.1999 | 18.27 | 0.00% | 0 | 0 | 20.00 | 0.00% | 98 700 | 4 935 | ||||||
14.12.1999 | 18.27 | 0.00% | 0 | 0 | 20.00 | +9.89% | 0 | 0 | ||||||
13.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | 0.00% | 24 516 | 1 362 | ||||||
10.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | +0.55% | 400 | 22 | ||||||
9.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.10 | 0.00% | 796 | 44 | ||||||
8.12.1999 | 18.27 | -4.99% | 1 827 | 100 | 18.10 | +0.55% | 0 | 0 | ||||||
14.1.2000 | 19.13 | +4.99% | 0 | 0 | 18.40 | +7.60% | 1 619 | 88 | ||||||
7.12.1999 | 19.23 | -4.99% | 0 | 0 | 18.00 | -1.09% | 792 | 44 | ||||||
17.1.2000 | 20.08 | +4.96% | 0 | 0 | 20.20 | +9.78% | 0 | 0 | ||||||
6.12.1999 | 20.24 | -4.97% | 0 | 0 | 18.20 | -8.08% | 10 010 | 550 | ||||||
31.1.2000 | 21.08 | 0.00% | 0 | 0 | 31.30 | +9.82% | 17 126 | 584 | ||||||
28.1.2000 | 21.08 | 0.00% | 0 | 0 | 28.50 | +9.61% | 12 540 | 440 | ||||||
27.1.2000 | 21.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 10 440 | 400 | ||||||
26.1.2000 | 21.08 | 0.00% | 0 | 0 | 25.00 | +0.80% | 10 986 | 444 | ||||||
25.1.2000 | 21.08 | 0.00% | 0 | 0 | 24.80 | +1.22% | 0 | 0 | ||||||
24.1.2000 | 21.08 | 0.00% | 0 | 0 | 24.50 | +1.23% | 32 037 | 1 311 | ||||||
21.1.2000 | 21.08 | 0.00% | 0 | 0 | 24.20 | +11.00% | 0 | 0 | ||||||
20.1.2000 | 21.08 | 0.00% | 0 | 0 | 21.80 | -8.78% | 8 550 | 345 | ||||||
19.1.2000 | 21.08 | 0.00% | 0 | 0 | 23.90 | +18.90% | 4 876 | 204 | ||||||
18.1.2000 | 21.08 | +4.98% | 42 160 | 2 000 | 20.10 | -0.49% | 5 324 | 244 | ||||||
3.12.1999 | 21.30 | -4.99% | 0 | 0 | 19.80 | 0.00% | 8 079 | 410 | ||||||
23.2.2000 | 22.05 | 0.00% | 0 | 0 | 24.20 | +9.50% | 1 725 | 77 | ||||||
22.2.2000 | 22.05 | -3.92% | 463 | 21 | 22.10 | +11.05% | 2 298 | 104 | ||||||
1.2.2000 | 22.13 | +4.98% | 85 953 | 3 884 | 31.30 | 0.00% | 20 238 | 660 | ||||||
2.12.1999 | 22.42 | 0.00% | 0 | 0 | 19.80 | -0.50% | 3 267 | 165 | ||||||
1.12.1999 | 22.42 | 0.00% | 0 | 0 | 19.90 | -9.54% | 0 | 0 | ||||||
30.11.1999 | 22.42 | -4.59% | 1 973 | 88 | 22.00 | +4.76% | 4 400 | 200 | ||||||
21.2.2000 | 22.95 | -4.96% | 0 | 0 | 19.90 | -9.95% | 11 944 | 535 | ||||||
24.2.2000 | 23.15 | +4.98% | 0 | 0 | 24.60 | +1.65% | 14 410 | 661 | ||||||
1.8.2001 | 23.20 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 23.20 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 23.20 | 0.00% | 0 | 0 | 37.20 | +9.73% | 0 | 0 | ||||||
27.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 373 | 11 | ||||||
24.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | +5.60% | 8 006 | 242 | ||||||
23.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.10 | -2.72% | 706 | 22 | ||||||
20.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +2.80% | 0 | 0 | ||||||
19.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.10 | -3.02% | 2 825 | 88 | ||||||
18.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.10 | +2.79% | 2 185 | 66 | ||||||
17.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.20 | -0.30% | 708 | 22 | ||||||
16.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.30 | -7.71% | 0 | 0 | ||||||
13.7.2001 | 23.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 23.20 | 0.00% | 0 | 0 | 35.00 | +9.03% | 1 925 | 55 | ||||||
11.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.10 | +6.29% | 128 | 4 | ||||||
10.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.20 | -8.48% | 664 | 22 | ||||||
4.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +9.63% | 4 270 | 135 | ||||||
3.7.2001 | 23.20 | 0.00% | 0 | 0 | 30.10 | -8.78% | 6 043 | 198 | ||||||
2.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +4.76% | 23 760 | 722 | ||||||
29.6.2001 | 23.20 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
28.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 960 | 132 | ||||||
27.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
26.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | +9.48% | 0 | 0 | ||||||
22.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.40 | +0.73% | 1 206 | 44 | ||||||
21.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.20 | 0.00% | 598 | 22 | ||||||
20.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.20 | +1.87% | 0 | 0 | ||||||
19.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.70 | -0.37% | 0 | 0 | ||||||
18.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.80 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.80 | -0.74% | 4 422 | 165 | ||||||
14.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.00 | +1.12% | 1 674 | 62 | ||||||
12.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.70 | +0.75% | 2 643 | 99 | ||||||
11.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.50 | -0.74% | 2 511 | 94 | ||||||
8.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.70 | +1.52% | 3 223 | 121 | ||||||
7.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.30 | -1.12% | 1 726 | 65 | ||||||
6.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.60 | +1.14% | 0 | 0 | ||||||
5.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.30 | +0.38% | 579 | 22 | ||||||
4.6.2001 | 23.20 | -4.60% | 1 021 | 44 | 26.20 | 0.00% | 4 629 | 176 | ||||||
2.2.2000 | 23.23 | +4.97% | 0 | 0 | 32.50 | +3.83% | 943 | 29 | ||||||
29.11.1999 | 23.50 | -4.97% | 0 | 0 | 21.00 | -1.40% | 14 200 | 700 | ||||||
18.2.2000 | 24.15 | -4.99% | 0 | 0 | 22.10 | +2.31% | 2 431 | 110 | ||||||
14.4.2000 | 24.30 | 0.00% | 0 | 0 | 26.70 | +0.37% | 10 680 | 400 | ||||||
13.4.2000 | 24.30 | 0.00% | 0 | 0 | 26.60 | +15.15% | 11 970 | 450 | ||||||
12.4.2000 | 24.30 | 0.00% | 0 | 0 | 23.10 | -5.71% | 44 789 | 1 836 | ||||||
11.4.2000 | 24.30 | 0.00% | 0 | 0 | 24.50 | 0.00% | 12 204 | 499 | ||||||
10.4.2000 | 24.30 | 0.00% | 0 | 0 | 24.50 | +9.86% | 5 642 | 237 | ||||||
7.4.2000 | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 1 093 | 49 | ||||||
6.4.2000 | 24.30 | 0.00% | 0 | 0 | 23.00 | +4.54% | 0 | 0 | ||||||
5.4.2000 | 24.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 880 | 40 | ||||||
4.4.2000 | 24.30 | 0.00% | 0 | 0 | 20.00 | -9.09% | 1 200 | 60 | ||||||
3.4.2000 | 24.30 | 0.00% | 0 | 0 | 22.00 | 0.00% | 25 276 | 1 150 | ||||||
31.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.00 | -9.09% | 4 745 | 205 | ||||||
30.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | -3.96% | 4 259 | 176 | ||||||
29.3.2000 | 24.30 | 0.00% | 0 | 0 | 25.20 | -10.00% | 1 940 | 77 | ||||||
28.3.2000 | 24.30 | 0.00% | 0 | 0 | 28.00 | -0.70% | 0 | 0 | ||||||
27.3.2000 | 24.30 | 0.00% | 0 | 0 | 28.20 | +16.52% | 2 820 | 100 | ||||||
24.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | 0.00% | 4 550 | 177 | ||||||
23.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | -1.22% | 799 | 33 | ||||||
22.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.50 | +0.82% | 809 | 33 | ||||||
21.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.30 | +0.41% | 1 264 | 52 | ||||||
20.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | 0.00% | 1 065 | 44 | ||||||
17.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.20 | +9.50% | 0 | 0 | ||||||
16.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.10 | -0.45% | 8 042 | 388 | ||||||
15.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.20 | -0.44% | 9 048 | 405 | ||||||
14.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 2 683 | 121 | ||||||
13.3.2000 | 24.30 | 0.00% | 0 | 0 | 23.00 | +3.60% | 2 329 | 101 | ||||||
10.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.20 | +8.29% | 1 228 | 55 | ||||||
9.3.2000 | 24.30 | 0.00% | 0 | 0 | 20.50 | +6.77% | 5 633 | 275 | ||||||
8.3.2000 | 24.30 | 0.00% | 0 | 0 | 19.20 | -9.85% | 5 433 | 284 | ||||||
7.3.2000 | 24.30 | 0.00% | 0 | 0 | 21.30 | -11.25% | 0 | 0 | ||||||
6.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 948 | 295 | ||||||
3.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 528 | 22 | ||||||
2.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 3 816 | 144 | ||||||
1.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.00 | -8.04% | 42 617 | 1 696 | ||||||
29.2.2000 | 24.30 | 0.00% | 0 | 0 | 26.10 | -12.12% | 2 767 | 106 | ||||||
28.2.2000 | 24.30 | 0.00% | 0 | 0 | 29.70 | +10.00% | 15 550 | 538 | ||||||
25.2.2000 | 24.30 | +4.96% | 0 | 0 | 27.00 | +9.75% | 0 | 0 | ||||||
1.6.2001 | 24.32 | -4.96% | 0 | 0 | 26.20 | +0.38% | 576 | 22 | ||||||
6.8.2001 | 24.36 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 24.36 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 24.36 | +5.00% | 0 | 0 | 37.00 | -0.53% | 0 | 0 | ||||||
3.2.2000 | 24.39 | +4.99% | 0 | 0 | 32.50 | 0.00% | 7 475 | 230 | ||||||
26.10.2000 | 24.70 | -5.00% | 0 | 0 | 31.30 | -0.31% | 1 096 | 35 | ||||||
26.11.1999 | 24.73 | -4.99% | 0 | 0 | 21.30 | -0.46% | 5 280 | 240 | ||||||
28.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.40 | -8.41% | 2 058 | 70 | ||||||
27.8.2002 | 25.19 | 0.00% | 0 | 0 | 32.10 | +9.18% | 4 279 | 133 | ||||||
26.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.40 | -4.54% | 1 940 | 66 | ||||||
23.8.2002 | 25.19 | 0.00% | 0 | 0 | 30.80 | +5.11% | 0 | 0 | ||||||
22.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.30 | 0.00% | 1 289 | 44 | ||||||
21.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.30 | +0.34% | 0 | 0 | ||||||
20.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 263 | 9 | ||||||
15.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
13.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
12.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 4 808 | 165 | ||||||
9.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.68% | 1 606 | 55 | ||||||
8.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.00 | +1.04% | 0 | 0 | ||||||
7.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.70 | 0.00% | 3 157 | 110 | ||||||
6.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.70 | +0.34% | 4 736 | 165 | ||||||
5.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.60 | +0.35% | 429 | 15 | ||||||
2.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.50 | +0.70% | 0 | 0 | ||||||
29.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | +0.35% | 0 | 0 | ||||||
25.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | +1.43% | 0 | 0 | ||||||
23.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 112 | 40 | ||||||
22.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 529 | 55 | ||||||
19.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | +0.36% | 2 335 | 84 | ||||||
11.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.70 | +4.52% | 1 219 | 44 | ||||||
10.7.2002 | 25.19 | 0.00% | 0 | 0 | 26.50 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 25.19 | 0.00% | 0 | 0 | 26.50 | +5.15% | 0 | 0 | ||||||
8.7.2002 | 25.19 | 0.00% | 0 | 0 | 25.20 | -0.39% | 0 | 0 | ||||||
4.7.2002 | 25.19 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 25.19 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 25.19 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 25.19 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
28.6.2002 | 25.19 | 0.00% | 0 | 0 | 25.20 | -10.00% | 554 | 22 | ||||||
27.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
26.6.2002 | 25.19 | 0.00% | 0 | 0 | 27.90 | -0.71% | 3 277 | 117 | ||||||
25.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 236 | 44 | ||||||
24.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 236 | 44 | ||||||
18.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.10 | +0.35% | 0 | 0 | ||||||
13.6.2002 | 25.19 | 0.00% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
12.6.2002 | 25.19 | 0.00% | 0 | 0 | 27.90 | -9.70% | 5 042 | 176 | ||||||
11.6.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | -1.27% | 1 020 | 33 | ||||||
7.6.2002 | 25.19 | 0.00% | 0 | 0 | 31.30 | 0.00% | 1 033 | 33 | ||||||
6.6.2002 | 25.19 | 0.00% | 0 | 0 | 31.30 | +1.29% | 0 | 0 | ||||||
5.6.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.64% | 2 362 | 77 | ||||||
4.6.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
3.6.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
31.5.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | +0.64% | 4 354 | 140 | ||||||
30.5.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.32% | 1 020 | 33 | ||||||
29.5.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | +0.32% | 2 728 | 88 | ||||||
27.5.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | -6.36% | 3 399 | 110 | ||||||
|