TONAK A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 1 205.00 | 0.00% | 120 500 | 100 | 1 320.00 | +10.00% | 5 280 | 4 | ||||||
| 10.2.1995 | 0 | 0 | 1 215.00 | -5.00% | 36 720 | 33 | ||||||||
| 6.2.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 210.00 | +1.00% | 14 520 | 12 | ||||||
| 31.1.1995 | 0 | 0 | 1 200.50 | 0.00% | 18 008 | 15 | ||||||||
| 30.1.1995 | 1 210.00 | 0.00% | 108 900 | 90 | 1 200.50 | 0.00% | 14 406 | 12 | ||||||
| 27.1.1995 | 1 210.00 | +41.00% | 50 820 | 42 | 1 200.50 | -4.00% | 13 206 | 11 | ||||||
| 24.1.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 200.00 | +5.00% | 12 000 | 10 | ||||||
| 17.1.1995 | 1 205.00 | +41.00% | 119 295 | 99 | 1 200.00 | +4.00% | 7 200 | 6 | ||||||
| 20.1.1995 | 1 205.00 | 0.00% | 91 580 | 76 | 1 200.00 | -9.00% | 18 000 | 15 | ||||||
| 3.2.1995 | 1 210.00 | +41.00% | 41 140 | 34 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 2.2.1995 | 1 205.00 | -41.00% | 53 020 | 44 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
| 1.2.1995 | 1 210.00 | 0.00% | 61 710 | 51 | 1 200.00 | 0.00% | 32 406 | 27 | ||||||
| 7.2.1995 | 1 210.00 | 0.00% | 134 310 | 111 | 1 190.00 | -2.00% | 23 800 | 20 | ||||||
| 16.1.1995 | 1 200.00 | 0.00% | 31 200 | 26 | 1 150.00 | +4.00% | 6 900 | 6 | ||||||
| 23.1.1995 | 1 205.00 | 0.00% | 7 230 | 6 | 1 140.00 | -5.00% | 6 840 | 6 | ||||||
| 16.2.1995 | 1 100.00 | -5.00% | 17 324 | 16 | ||||||||||
| 13.2.1995 | 1 155.00 | 0.00% | 3 465 | 3 | 1 100.00 | -1.00% | 72 600 | 66 | ||||||
| 3.4.1995 | 1 050.00 | +144.00% | 31 500 | 30 | 1 000.50 | +2.00% | 21 805 | 23 | ||||||
| 7.4.1995 | 950.00 | +497.00% | 37 050 | 39 | 950.00 | +6.00% | 6 650 | 7 | ||||||
| 14.4.1995 | 901.00 | -322.00% | 36 941 | 41 | 950.00 | -8.00% | 27 136 | 31 | ||||||
| 13.4.1995 | 931.00 | -200.00% | 35 378 | 38 | 950.00 | +8.00% | 14 250 | 15 | ||||||
| 31.3.1995 | 1 035.00 | +475.00% | 112 815 | 109 | 940.00 | +1.00% | 15 752 | 17 | ||||||
| 5.4.1995 | 950.00 | -500.00% | 231 800 | 244 | 930.50 | -2.00% | 15 936 | 17 | ||||||
| 4.4.1995 | 1 000.00 | -476.00% | 128 000 | 128 | 920.00 | +1.00% | 29 800 | 31 | ||||||
| 30.3.1995 | 988.00 | +499.00% | 126 464 | 128 | 920.00 | +5.00% | 42 066 | 46 | ||||||
| 12.4.1995 | 950.00 | +52.00% | 74 100 | 78 | 900.50 | +2.00% | 12 281 | 14 | ||||||
| 21.4.1995 | 890.00 | -122.00% | 38 270 | 43 | 900.00 | -1.00% | 10 688 | 13 | ||||||
| 6.4.1995 | 905.00 | -473.00% | 86 880 | 96 | 900.00 | -4.00% | 2 697 | 3 | ||||||
| 24.4.1995 | 875.00 | -168.00% | 33 250 | 38 | 895.00 | +1.00% | 17 368 | 21 | ||||||
| 29.3.1995 | 941.00 | +490.00% | 113 861 | 121 | 882.00 | +6.00% | 81 195 | 93 | ||||||
| 3.5.1995 | 889.00 | +495.00% | 46 228 | 52 | 870.00 | +3.00% | 3 480 | 4 | ||||||
| 5.5.1995 | 903.00 | +134.00% | 90 300 | 100 | 870.00 | +3.00% | 8 496 | 10 | ||||||
| 25.4.1995 | 851.00 | -274.00% | 30 636 | 36 | 863.00 | +4.00% | 7 754 | 9 | ||||||
| 19.4.1995 | 916.00 | -150.00% | 19 236 | 21 | 862.00 | -1.00% | 15 905 | 18 | ||||||
| 11.4.1995 | 945.00 | -357.00% | 38 745 | 41 | 862.00 | 0.00% | 5 172 | 6 | ||||||
| 10.5.1995 | 900.00 | +489.00% | 0 | 0 | 860.00 | +9.00% | 40 972 | 47 | ||||||
| 28.4.1995 | 891.00 | +11.00% | 20 493 | 23 | 860.00 | -4.00% | 42 608 | 52 | ||||||
| 10.4.1995 | 980.00 | +315.00% | 20 580 | 21 | 858.50 | -10.00% | 1 717 | 2 | ||||||
| 27.4.1995 | 890.00 | +289.00% | 19 580 | 22 | 855.00 | +1.00% | 24 010 | 28 | ||||||
| 26.4.1995 | 865.00 | +164.00% | 51 900 | 60 | 855.00 | -1.00% | 23 022 | 27 | ||||||
| 4.5.1995 | 891.00 | +22.00% | 40 095 | 45 | 850.00 | -5.00% | 11 604 | 14 | ||||||
| 16.5.1995 | 850.00 | -46.00% | 85 000 | 100 | 840.00 | -4.00% | 10 533 | 13 | ||||||
| 25.8.1995 | 779.00 | -5.00% | 31 939 | 41 | 839.00 | +6.00% | 16 223 | 20 | ||||||
| 20.4.1995 | 901.00 | -163.00% | 43 248 | 48 | 834.50 | -7.00% | 3 338 | 4 | ||||||
| 28.3.1995 | 897.00 | +491.00% | 43 953 | 49 | 831.50 | +3.00% | 39 703 | 48 | ||||||
| 31.8.1995 | 768.00 | +4.91% | 14 592 | 19 | 829.00 | +3.00% | 829 | 1 | ||||||
| 18.4.1995 | 930.00 | +321.00% | 18 600 | 20 | 825.00 | +4.00% | 3 630 | 4 | ||||||
| 25.5.1995 | 849.00 | +494.00% | 42 450 | 50 | 820.00 | +1.00% | 26 634 | 33 | ||||||
| 21.8.1995 | 747.00 | +4.91% | 47 061 | 63 | 818.00 | -2.00% | 22 564 | 31 | ||||||
| 23.5.1995 | 851.00 | -491.00% | 39 146 | 46 | 811.00 | +7.00% | 16 176 | 20 | ||||||
| 11.5.1995 | 945.00 | +500.00% | 148 365 | 157 | 810.50 | -6.00% | 39 497 | 48 | ||||||
| 12.5.1995 | 898.00 | -497.00% | 73 636 | 82 | 810.00 | +2.00% | 7 523 | 9 | ||||||
| 4.9.1995 | 733.00 | -4.55% | 15 393 | 21 | 804.00 | -10.00% | 36 180 | 45 | ||||||
| 19.5.1995 | 853.00 | -490.00% | 29 002 | 34 | 801.00 | 0.00% | 43 254 | 54 | ||||||
| 18.5.1995 | 897.00 | +491.00% | 89 700 | 100 | 801.00 | 0.00% | 28 802 | 36 | ||||||
| 24.5.1995 | 809.00 | -493.00% | 14 562 | 18 | 801.00 | -1.00% | 31 224 | 39 | ||||||
| 29.8.1995 | 770.00 | +3.07% | 46 200 | 60 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| 28.8.1995 | 747.00 | -4.10% | 21 663 | 29 | 800.00 | -2.00% | 27 164 | 34 | ||||||
| 24.8.1995 | 820.00 | +0.12% | 37 720 | 46 | 800.00 | +5.00% | 18 320 | 24 | ||||||
| 17.5.1995 | 855.00 | +58.00% | 23 085 | 27 | 790.50 | -1.00% | 7 199 | 9 | ||||||
| 26.1.1996 | 750.00 | +2.04% | 48 750 | 65 | 782.50 | +9.00% | 7 825 | 10 | ||||||
| 6.2.1996 | 798.00 | +5.00% | 159 600 | 200 | 782.00 | +5.00% | 77 800 | 103 | ||||||
| 22.5.1995 | 895.00 | +492.00% | 44 750 | 50 | 780.00 | -6.00% | 6 788 | 9 | ||||||
| 8.9.1995 | 735.00 | +5.00% | 18 375 | 25 | 770.00 | -2.00% | 20 860 | 28 | ||||||
| 14.9.1995 | 735.00 | 0.00% | 24 255 | 33 | 760.00 | -5.00% | 20 815 | 29 | ||||||
| 13.9.1995 | 735.00 | 0.00% | 24 990 | 34 | 760.00 | +6.00% | 7 543 | 10 | ||||||
| 22.8.1995 | 780.00 | +4.41% | 59 280 | 76 | 756.00 | 0.00% | 6 528 | 9 | ||||||
| 22.9.1995 | 735.00 | 0.00% | 0 | 0 | 755.00 | +2.00% | 50 060 | 69 | ||||||
| 3.10.1995 | 741.00 | 0.00% | 27 417 | 37 | 750.00 | +1.00% | 26 725 | 37 | ||||||
| 18.9.1995 | 735.00 | 0.00% | 19 845 | 27 | 750.00 | +1.00% | 34 028 | 47 | ||||||
| 15.9.1995 | 735.00 | 0.00% | 52 185 | 71 | 750.00 | 0.00% | 5 722 | 8 | ||||||
| 1.9.1995 | 768.00 | 0.00% | 16 128 | 21 | 750.00 | +8.00% | 56 270 | 63 | ||||||
| 6.9.1995 | 726.00 | +0.13% | 1 452 | 2 | 750.00 | -1.00% | 29 624 | 40 | ||||||
| 5.9.1995 | 725.00 | -1.09% | 15 950 | 22 | 750.00 | -7.00% | 4 500 | 6 | ||||||
| 6.10.1995 | 730.00 | -2.66% | 54 750 | 75 | 750.00 | +1.00% | 14 070 | 19 | ||||||
| 13.6.1995 | 777.00 | +5.00% | 40 404 | 52 | 750.00 | 0.00% | 15 075 | 21 | ||||||
| 9.6.1995 | 770.00 | -3.75% | 115 500 | 150 | 750.00 | +1.00% | 4 420 | 6 | ||||||
| 1.6.1995 | 829.00 | +3.88% | 82 900 | 100 | 750.00 | +6.00% | 31 500 | 42 | ||||||
| 18.8.1995 | 712.00 | +4.86% | 51 264 | 72 | 745.00 | +10.00% | 45 388 | 61 | ||||||
| 26.5.1995 | 807.00 | -494.00% | 21 789 | 27 | 744.00 | -9.00% | 22 079 | 30 | ||||||
| 5.10.1995 | 750.00 | +2.73% | 11 250 | 15 | 740.00 | +5.00% | 57 880 | 79 | ||||||
| 31.10.1995 | 756.00 | +0.80% | 574 560 | 760 | 740.00 | 0.00% | 8 684 | 12 | ||||||
| 30.10.1995 | 750.00 | +0.67% | 128 250 | 171 | 740.00 | -1.00% | 37 580 | 52 | ||||||
| 2.10.1995 | 741.00 | +0.13% | 26 676 | 36 | 739.00 | -2.00% | 33 658 | 47 | ||||||
| 25.10.1995 | 736.00 | +0.27% | 52 256 | 71 | 737.00 | 0.00% | 8 628 | 12 | ||||||
| 26.9.1995 | 721.00 | -1.90% | 136 990 | 190 | 735.00 | +2.00% | 13 965 | 19 | ||||||
| 30.8.1995 | 732.00 | -4.93% | 21 960 | 30 | 735.00 | 0.00% | 8 835 | 11 | ||||||
| 26.10.1995 | 739.00 | +0.40% | 16 997 | 23 | 734.00 | +2.00% | 51 323 | 70 | ||||||
| 29.5.1995 | 800.00 | -86.00% | 18 400 | 23 | 734.00 | -3.00% | 4 262 | 6 | ||||||
| 21.6.1995 | 770.00 | 0.00% | 0 | 0 | 734.00 | -1.00% | 49 600 | 70 | ||||||
| 27.10.1995 | 745.00 | +0.81% | 29 055 | 39 | 732.00 | 0.00% | 16 791 | 23 | ||||||
| 4.10.1995 | 730.00 | -1.48% | 10 950 | 15 | 732.00 | -4.00% | 38 235 | 55 | ||||||
| 11.10.1995 | 766.00 | +4.93% | 118 730 | 155 | 732.00 | -1.00% | 37 211 | 52 | ||||||
| 11.9.1995 | 735.00 | 0.00% | 19 110 | 26 | 731.00 | -3.00% | 5 755 | 8 | ||||||
| 8.2.1996 | 760.00 | -5.00% | 98 800 | 130 | 731.00 | 0.00% | 16 806 | 23 | ||||||
| 8.6.1995 | 800.00 | 0.00% | 67 200 | 84 | 731.00 | +4.00% | 4 386 | 6 | ||||||
| 7.2.1996 | 800.00 | +0.25% | 120 000 | 150 | 730.00 | -3.00% | 5 112 | 7 | ||||||
| 7.9.1995 | 700.00 | -3.58% | 20 300 | 29 | 730.00 | +3.00% | 38 893 | 51 | ||||||
| 12.9.1995 | 735.00 | 0.00% | 14 700 | 20 | 730.00 | -1.00% | 2 839 | 4 | ||||||
| 9.11.1995 | 671.00 | -2.18% | 8 723 | 13 | 730.00 | +3.00% | 64 576 | 90 | ||||||
| 23.8.1995 | 819.00 | +5.00% | 27 846 | 34 | 728.50 | 0.00% | 5 828 | 8 | ||||||
| 29.9.1995 | 740.00 | +1.23% | 14 060 | 19 | 727.50 | +6.00% | 728 | 1 | ||||||
| 6.6.1995 | 782.00 | -2.25% | 36 754 | 47 | 725.50 | +9.00% | 43 530 | 60 | ||||||
| 9.2.1996 | 730.00 | -3.94% | 109 500 | 150 | 725.00 | -1.00% | 35 525 | 49 | ||||||
| 20.10.1995 | 759.00 | -0.78% | 30 360 | 40 | 723.00 | +4.00% | 21 650 | 30 | ||||||
| 2.6.1995 | 812.00 | -2.05% | 24 360 | 30 | 722.50 | -4.00% | 2 890 | 4 | ||||||
| 25.1.1996 | 735.00 | +5.00% | 264 600 | 360 | 722.00 | +8.00% | 70 973 | 99 | ||||||
| 5.2.1996 | 760.00 | +4.25% | 174 800 | 230 | 720.50 | 0.00% | 35 180 | 49 | ||||||
| 13.10.1995 | 766.00 | +4.78% | 62 812 | 82 | 720.50 | -3.00% | 4 171 | 6 | ||||||
| 10.10.1995 | 730.00 | 0.00% | 41 610 | 57 | 720.00 | 0.00% | 6 480 | 9 | ||||||
| 9.10.1995 | 730.00 | 0.00% | 91 980 | 126 | 720.00 | -3.00% | 31 600 | 44 | ||||||
| 3.11.1995 | 730.00 | -0.40% | 213 890 | 293 | 720.00 | 0.00% | 37 965 | 53 | ||||||
| 25.9.1995 | 735.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 8 640 | 12 | ||||||
| 2.2.1996 | 729.00 | -0.13% | 242 028 | 332 | 720.00 | +1.00% | 27 360 | 38 | ||||||
| 30.1.1996 | 735.00 | +0.68% | 106 575 | 145 | 720.00 | -2.00% | 89 837 | 128 | ||||||
| 12.6.1995 | 740.00 | -3.89% | 48 840 | 66 | 720.00 | -2.00% | 7 200 | 10 | ||||||
| 17.10.1995 | 731.00 | +0.13% | 43 860 | 60 | 719.50 | +7.00% | 11 512 | 16 | ||||||
| 12.10.1995 | 731.00 | -4.56% | 45 322 | 62 | 719.00 | 0.00% | 4 308 | 6 | ||||||
| 16.6.1995 | 770.00 | -4.93% | 0 | 0 | 716.50 | -4.00% | 14 268 | 21 | ||||||
| 18.10.1995 | 765.00 | +4.65% | 61 200 | 80 | 715.50 | -1.00% | 27 720 | 39 | ||||||
| 27.9.1995 | 730.00 | +1.24% | 12 410 | 17 | 715.00 | -3.00% | 11 440 | 16 | ||||||
| 19.9.1995 | 735.00 | 0.00% | 71 295 | 97 | 710.50 | -2.00% | 14 210 | 20 | ||||||
| 29.1.1996 | 730.00 | -2.66% | 259 880 | 356 | 710.00 | -9.00% | 31 387 | 44 | ||||||
| 12.7.1995 | 760.00 | -5.00% | 0 | 0 | 710.00 | +2.00% | 13 022 | 18 | ||||||
| 31.1.1996 | 735.00 | 0.00% | 95 550 | 130 | 702.00 | -4.00% | 7 442 | 11 | ||||||
| 2.11.1995 | 733.00 | -1.61% | 381 160 | 520 | 701.00 | +5.00% | 48 850 | 68 | ||||||
| 7.11.1995 | 700.00 | -1.68% | 42 000 | 60 | 701.00 | -1.00% | 20 960 | 31 | ||||||
| 8.11.1995 | 686.00 | -2.00% | 54 880 | 80 | 700.00 | +4.00% | 16 100 | 23 | ||||||
| 22.6.1995 | 732.00 | -4.93% | 0 | 0 | 700.00 | -5.00% | 18 768 | 28 | ||||||
| 25.7.1995 | 643.00 | -4.88% | 19 290 | 30 | 700.00 | -2.00% | 3 430 | 5 | ||||||
| 24.7.1995 | 676.00 | +4.96% | 0 | 0 | 700.00 | 0.00% | 41 300 | 59 | ||||||
| 7.6.1995 | 800.00 | +2.30% | 40 000 | 50 | 696.50 | -3.00% | 13 383 | 19 | ||||||
| 19.10.1995 | 765.00 | 0.00% | 38 250 | 50 | 696.00 | -2.00% | 9 744 | 14 | ||||||
| 19.6.1995 | 770.00 | 0.00% | 0 | 0 | 694.50 | +4.00% | 10 619 | 15 | ||||||
| 28.9.1995 | 731.00 | +0.13% | 27 047 | 37 | 687.00 | -4.00% | 10 305 | 15 | ||||||
| 1.11.1995 | 745.00 | -1.45% | 198 170 | 266 | 686.00 | -5.00% | 4 116 | 6 | ||||||
| 17.8.1995 | 679.00 | +4.94% | 0 | 0 | 685.00 | +9.00% | 31 858 | 47 | ||||||
| 6.11.1995 | 712.00 | -2.46% | 70 488 | 99 | 680.00 | -5.00% | 28 577 | 42 | ||||||
| 20.2.1996 | 657.00 | -4.92% | 39 420 | 60 | 680.00 | +4.00% | 60 214 | 89 | ||||||
| 14.2.1996 | 681.00 | +0.88% | 68 100 | 100 | 680.00 | +5.00% | 34 927 | 52 | ||||||
| 5.6.1995 | 800.00 | -1.47% | 28 800 | 36 | 677.00 | -8.00% | 29 863 | 45 | ||||||
| 17.7.1995 | 700.00 | +2.04% | 56 000 | 80 | 675.00 | +1.00% | 7 756 | 12 | ||||||
| 16.10.1995 | 730.00 | -4.69% | 59 860 | 82 | 673.50 | -3.00% | 2 694 | 4 | ||||||
| 24.1.1996 | 700.00 | +4.01% | 21 000 | 30 | 673.00 | +5.00% | 20 627 | 31 | ||||||
| 12.2.1996 | 710.00 | -2.73% | 85 200 | 120 | 670.00 | -8.00% | 13 298 | 20 | ||||||
| 16.2.1996 | 700.00 | +1.74% | 35 000 | 50 | 665.00 | +3.00% | 45 376 | 68 | ||||||
| 15.2.1996 | 688.00 | +1.02% | 103 200 | 150 | 665.00 | -4.00% | 45 915 | 71 | ||||||
| 22.2.1996 | 635.00 | -3.78% | 48 895 | 77 | 665.00 | -3.00% | 23 088 | 36 | ||||||
| 21.2.1996 | 660.00 | +0.45% | 66 000 | 100 | 665.00 | -3.00% | 13 838 | 21 | ||||||
| 26.2.1996 | 634.00 | +4.96% | 29 164 | 46 | 665.00 | -4.00% | 42 943 | 68 | ||||||
| 13.2.1996 | 675.00 | -4.92% | 22 275 | 33 | 659.00 | -3.00% | 18 613 | 29 | ||||||
| 30.5.1995 | 840.00 | +500.00% | 67 200 | 80 | 650.50 | -8.00% | 2 602 | 4 | ||||||
| 23.2.1996 | 604.00 | -4.88% | 49 528 | 82 | 650.00 | +2.00% | 20 323 | 31 | ||||||
| 4.3.1996 | 636.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 50 492 | 79 | ||||||
| 23.1.1996 | 673.00 | +4.99% | 60 570 | 90 | 646.50 | +6.00% | 3 170 | 5 | ||||||
| 13.11.1995 | 628.00 | -4.99% | 60 288 | 96 | 646.00 | -3.00% | 14 212 | 22 | ||||||
| 16.8.1995 | 647.00 | +4.86% | 26 527 | 41 | 645.00 | +4.00% | 8 724 | 14 | ||||||
| 10.7.1995 | 801.00 | 0.00% | 0 | 0 | 642.50 | +2.00% | 8 353 | 13 | ||||||
| 6.3.1996 | 63.60 | 0.00% | 0 | 0 | 641.00 | +7.00% | 26 930 | 40 | ||||||
| 5.3.1996 | 63.60 | 0.00% | 0 | 0 | 640.10 | -1.00% | 28 430 | 45 | ||||||
| 19.2.1996 | 691.00 | -1.28% | 42 151 | 61 | 633.50 | -2.00% | 23 495 | 36 | ||||||
| 29.2.1996 | 641.00 | +4.39% | 64 100 | 100 | 632.50 | +3.00% | 11 280 | 18 | ||||||
| 14.7.1995 | 686.00 | -4.98% | 0 | 0 | 631.00 | -2.00% | 17 899 | 28 | ||||||
| 1.8.1995 | 641.00 | +4.90% | 9 615 | 15 | 630.00 | -1.00% | 29 358 | 48 | ||||||
| 26.7.1995 | 641.00 | -0.31% | 16 025 | 25 | 630.00 | -9.00% | 16 938 | 27 | ||||||
| 8.8.1995 | 601.00 | -1.63% | 11 419 | 19 | 630.00 | +3.00% | 11 260 | 18 | ||||||
| 11.12.1995 | 632.00 | -0.15% | 37 920 | 60 | 630.00 | +5.00% | 9 450 | 15 | ||||||
| 14.8.1995 | 615.00 | +0.65% | 9 225 | 15 | 630.00 | +3.00% | 4 920 | 8 | ||||||
| 24.11.1995 | 633.00 | +4.97% | 55 071 | 87 | 630.00 | 0.00% | 34 965 | 58 | ||||||
| 27.7.1995 | 609.00 | -4.99% | 14 007 | 23 | 622.00 | -1.00% | 17 966 | 29 | ||||||
| 27.2.1996 | 616.00 | -2.83% | 25 872 | 42 | 621.50 | -3.00% | 14 733 | 24 | ||||||
| 19.1.1996 | 629.00 | +1.28% | 7 548 | 12 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| 18.1.1996 | 621.00 | -0.48% | 23 598 | 38 | 615.00 | +2.00% | 35 177 | 57 | ||||||
| 28.2.1996 | 614.00 | -0.32% | 110 520 | 180 | 615.00 | 0.00% | 10 998 | 18 | ||||||
| 29.11.1995 | 633.00 | 0.00% | 45 576 | 72 | 615.00 | 0.00% | 31 530 | 52 | ||||||
| 1.3.1996 | 636.00 | -0.78% | 132 924 | 209 | 613.00 | -4.00% | 25 352 | 42 | ||||||
| 10.8.1995 | 615.00 | +0.65% | 15 375 | 25 | 613.00 | 0.00% | 10 966 | 18 | ||||||
| 2.8.1995 | 630.00 | -1.71% | 19 530 | 31 | 612.00 | -1.00% | 20 628 | 34 | ||||||
| 28.7.1995 | 620.00 | +1.80% | 11 160 | 18 | 611.00 | -1.00% | 12 220 | 20 | ||||||
| 1.12.1995 | 633.00 | 0.00% | 57 603 | 91 | 611.00 | +2.00% | 17 194 | 28 | ||||||
| 4.8.1995 | 628.00 | -4.99% | 27 004 | 43 | 610.50 | +5.00% | 1 221 | 2 | ||||||
| 9.8.1995 | 611.00 | +1.66% | 1 222 | 2 | 610.00 | -3.00% | 15 178 | 25 | ||||||
| 7.8.1995 | 611.00 | -2.70% | 23 829 | 39 | 610.00 | 0.00% | 11 594 | 19 | ||||||
| 30.11.1995 | 633.00 | 0.00% | 36 081 | 57 | 610.00 | -1.00% | 4 211 | 7 | ||||||
| 11.8.1995 | 611.00 | -0.65% | 18 330 | 30 | 610.00 | -2.00% | 14 341 | 24 | ||||||
| 12.12.1995 | 601.00 | -4.90% | 31 853 | 53 | 609.00 | -1.00% | 90 330 | 145 | ||||||
| 8.12.1995 | 633.00 | 0.00% | 35 448 | 56 | 608.00 | +4.00% | 10 828 | 18 | ||||||
| 28.11.1995 | 633.00 | 0.00% | 32 916 | 52 | 607.50 | +4.00% | 9 693 | 16 | ||||||
| 17.1.1996 | 624.00 | +0.80% | 43 680 | 70 | 607.00 | +2.00% | 6 677 | 11 | ||||||
| 7.12.1995 | 633.00 | 0.00% | 17 091 | 27 | 606.00 | -3.00% | 14 523 | 25 | ||||||
| 14.12.1995 | 573.00 | -4.97% | 37 818 | 66 | 605.00 | +7.00% | 151 040 | 235 | ||||||
| 13.12.1995 | 603.00 | +0.33% | 15 678 | 26 | 605.00 | -4.00% | 7 200 | 12 | ||||||
| 22.11.1995 | 621.00 | +1.47% | 35 397 | 57 | 604.50 | +2.00% | 2 913 | 5 | ||||||
| 23.6.1995 | 696.00 | -4.91% | 0 | 0 | 604.00 | -9.00% | 3 648 | 6 | ||||||
| 23.11.1995 | 603.00 | -2.89% | 1 809 | 3 | 603.00 | +4.00% | 17 485 | 29 | ||||||
| 4.12.1995 | 634.00 | +0.15% | 43 112 | 68 | 601.00 | -3.00% | 34 968 | 59 | ||||||
| 6.12.1995 | 633.00 | 0.00% | 68 364 | 108 | 601.00 | 0.00% | 21 035 | 35 | ||||||
| 5.12.1995 | 633.00 | -0.15% | 24 687 | 39 | 600.50 | +1.00% | 11 410 | 19 | ||||||
| 16.1.1996 | 619.00 | +1.47% | 37 140 | 60 | 600.00 | +2.00% | 11 280 | 19 | ||||||
| 15.8.1995 | 617.00 | +0.32% | 1 234 | 2 | 600.00 | -2.00% | 12 622 | 21 | ||||||
| ||||||||||||||
