TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2000 | 30.70 | -4.06% | 31 | 1 | 33.10 | 0.00% | 12 015 | 363 | ||||||
| 18.6.1999 | 35.55 | +4.99% | 36 | 1 | 31.30 | 0.00% | 1 353 | 44 | ||||||
| 8.7.1999 | 32.10 | -4.97% | 64 | 2 | 36.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 70.00 | -0.70% | 140 | 2 | 71.10 | +1.07% | 25 465 | 352 | ||||||
| 5.5.1999 | 32.50 | 0.00% | 163 | 5 | 28.10 | -1.40% | 618 | 22 | ||||||
| 27.5.1998 | 68.00 | 0.00% | 340 | 5 | 68.10 | -0.04% | 1 634 | 24 | ||||||
| 12.12.1997 | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
| 22.2.2000 | 22.05 | -3.92% | 463 | 21 | 22.10 | +11.05% | 2 298 | 104 | ||||||
| 11.11.1998 | 44.00 | -3.50% | 484 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 46.00 | +4.54% | 506 | 11 | 43.00 | -4.30% | 24 235 | 545 | ||||||
| 26.10.1998 | 52.50 | +4.27% | 525 | 10 | 43.00 | -4.65% | 2 021 | 47 | ||||||
| 22.9.1998 | 59.99 | 0.00% | 600 | 10 | 53.80 | -0.68% | 25 516 | 474 | ||||||
| 28.7.1998 | 72.02 | -4.99% | 720 | 10 | 74.00 | +8.31% | 14 770 | 200 | ||||||
| 10.11.1999 | 26.03 | -4.96% | 781 | 30 | 24.00 | 0.00% | 7 728 | 322 | ||||||
| 1.12.1998 | 41.70 | -4.57% | 792 | 19 | 39.00 | -7.36% | 10 011 | 244 | ||||||
| 11.5.2000 | 26.00 | 0.00% | 858 | 33 | 25.00 | 0.00% | 550 | 22 | ||||||
| 4.6.2001 | 23.20 | -4.60% | 1 021 | 44 | 26.20 | 0.00% | 4 629 | 176 | ||||||
| 18.4.2000 | 26.00 | +1.92% | 1 144 | 44 | 26.40 | -1.12% | 0 | 0 | ||||||
| 10.1.1995 | 1 180.00 | 0.00% | 1 180 | 1 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 611.00 | +1.66% | 1 222 | 2 | 610.00 | -3.00% | 15 178 | 25 | ||||||
| 15.8.1995 | 617.00 | +0.32% | 1 234 | 2 | 600.00 | -2.00% | 12 622 | 21 | ||||||
| 28.11.2000 | 32.00 | -3.00% | 1 280 | 40 | 33.50 | +0.90% | 7 983 | 240 | ||||||
| 15.2.2000 | 28.15 | -4.99% | 1 408 | 50 | 26.60 | -5.00% | 532 | 20 | ||||||
| 13.1.1999 | 44.00 | +2.92% | 1 452 | 33 | 43.80 | 0.00% | 2 891 | 66 | ||||||
| 6.9.1995 | 726.00 | +0.13% | 1 452 | 2 | 750.00 | -1.00% | 29 624 | 40 | ||||||
| 11.2.2000 | 29.63 | 0.00% | 1 482 | 50 | 31.00 | +5.08% | 0 | 0 | ||||||
| 5.1.2001 | 38.51 | -1.65% | 1 540 | 40 | 39.30 | +2.87% | 167 160 | 4 179 | ||||||
| 4.11.1998 | 45.60 | -4.00% | 1 733 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1995 | 603.00 | -2.89% | 1 809 | 3 | 603.00 | +4.00% | 17 485 | 29 | ||||||
| 8.12.1999 | 18.27 | -4.99% | 1 827 | 100 | 18.10 | +0.55% | 0 | 0 | ||||||
| 23.7.1997 | 84.00 | +0.84% | 1 848 | 22 | +0.76% | 0 | ||||||||
| 30.11.1999 | 22.42 | -4.59% | 1 973 | 88 | 22.00 | +4.76% | 4 400 | 200 | ||||||
| 27.10.2000 | 25.93 | +4.97% | 2 074 | 80 | 29.40 | -6.07% | 3 531 | 119 | ||||||
| 1.6.1998 | 68.00 | +1.49% | 2 108 | 31 | 70.10 | +2.32% | 13 299 | 188 | ||||||
| 30.11.1998 | 43.70 | -5.00% | 2 185 | 50 | 42.10 | -5.30% | 2 652 | 63 | ||||||
| 30.7.1998 | 73.00 | +1.36% | 2 190 | 30 | 74.00 | -0.17% | 6 512 | 88 | ||||||
| 14.9.1999 | 27.46 | -4.98% | 2 197 | 80 | 27.40 | +4.98% | 0 | 0 | ||||||
| 3.11.1998 | 47.50 | -5.00% | 2 375 | 50 | 43.00 | 0.00% | 5 590 | 130 | ||||||
| 30.1.1997 | 54.72 | -5.00% | 2 408 | 44 | 55.10 | 20 025 | 369 | |||||||
| 28.4.1998 | 75.00 | 0.00% | 2 475 | 33 | 72.00 | -3.85% | 11 243 | 158 | ||||||
| 27.10.1998 | 50.00 | -4.76% | 2 500 | 50 | 47.00 | +4.65% | 8 910 | 198 | ||||||
| 28.8.1998 | 58.00 | -4.91% | 2 552 | 44 | 53.80 | -3.37% | 8 877 | 165 | ||||||
| 5.12.1996 | 59.00 | -1.66% | 2 596 | 44 | 58.00 | +8.01% | 8 160 | 136 | ||||||
| 23.4.1998 | 75.00 | -4.70% | 2 700 | 36 | 75.00 | -2.47% | 13 935 | 188 | ||||||
| 9.11.1993 | 710.00 | -2 900.00% | 2 840 | 4 | ||||||||||
| 7.10.1999 | 28.83 | +4.98% | 2 883 | 100 | 25.80 | +9.78% | 1 419 | 55 | ||||||
| 8.11.1994 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| 12.10.1998 | 48.10 | -2.03% | 3 175 | 66 | 45.00 | +8.07% | 7 312 | 165 | ||||||
| 22.6.1998 | 65.00 | -0.91% | 3 185 | 49 | 62.20 | +0.53% | 8 195 | 132 | ||||||
| 18.3.1998 | 80.00 | 0.00% | 3 200 | 40 | 80.00 | +1.82% | 21 727 | 272 | ||||||
| 6.9.1999 | 32.02 | +4.98% | 3 202 | 100 | 32.10 | +0.31% | 2 119 | 66 | ||||||
| 29.9.1998 | 49.90 | -3.03% | 3 293 | 66 | 50.70 | -1.16% | 3 549 | 70 | ||||||
| 23.11.2000 | 32.99 | +4.99% | 3 299 | 100 | 33.60 | 0.00% | 5 210 | 154 | ||||||
| 13.2.1995 | 1 155.00 | 0.00% | 3 465 | 3 | 1 100.00 | -1.00% | 72 600 | 66 | ||||||
| 11.2.1999 | 36.87 | -4.99% | 3 466 | 94 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| 7.1.2000 | 17.36 | -4.98% | 3 472 | 200 | 14.00 | +8.52% | 0 | 0 | ||||||
| 7.3.1997 | 53.20 | -5.00% | 3 511 | 66 | 52.00 | +1.32% | 2 948 | 56 | ||||||
| 20.1.1994 | 1 200.00 | +434.00% | 3 600 | 3 | ||||||||||
| 14.3.1994 | 1 800.00 | -374.00% | 3 600 | 2 | ||||||||||
| 21.10.1994 | 1 220.00 | 0.00% | 3 660 | 3 | ||||||||||
| 7.8.1998 | 66.70 | -3.82% | 3 669 | 55 | 70.00 | +7.63% | 14 374 | 208 | ||||||
| 29.5.1998 | 67.00 | 0.00% | 3 685 | 55 | 70.00 | +1.49% | 17 350 | 251 | ||||||
| 8.3.1999 | 37.00 | 0.00% | 3 700 | 100 | 33.50 | +1.51% | 0 | 0 | ||||||
| 22.9.1994 | 1 240.00 | 0.00% | 3 720 | 3 | ||||||||||
| 8.9.1994 | 1 250.00 | +288.00% | 3 750 | 3 | ||||||||||
| 23.7.1998 | 76.00 | +4.89% | 3 800 | 50 | 0.00 | -2.69% | 0 | 0 | ||||||
| 4.5.1998 | 70.50 | +2.17% | 3 878 | 55 | 71.70 | -3.90% | 10 521 | 147 | ||||||
| 15.11.1994 | 980.00 | -248.00% | 3 920 | 4 | ||||||||||
| 31.7.1996 | 94.00 | +2.06% | 3 948 | 42 | 95.10 | +1.00% | 13 084 | 131 | ||||||
| 9.4.1998 | 79.00 | 0.00% | 3 950 | 50 | 79.00 | +1.90% | 7 821 | 99 | ||||||
| 3.8.1995 | 661.00 | +4.92% | 3 966 | 6 | 579.00 | -5.00% | 3 474 | 6 | ||||||
| 29.1.1998 | 84.00 | +5.00% | 4 032 | 48 | 79.00 | +3.83% | 4 345 | 55 | ||||||
| 6.3.1997 | 56.00 | 0.00% | 4 032 | 72 | 52.00 | -0.44% | 11 014 | 212 | ||||||
| 16.10.1996 | 68.52 | -4.99% | 4 043 | 59 | 66.00 | -3.81% | 12 560 | 179 | ||||||
| 7.8.1996 | 93.01 | +0.69% | 4 092 | 44 | 101.00 | -4.00% | 4 603 | 46 | ||||||
| 9.12.1997 | 93.00 | -0.53% | 4 092 | 44 | 87.80 | -0.99% | 1 928 | 22 | ||||||
| 22.4.1998 | 78.70 | -0.12% | 4 092 | 52 | 76.00 | -2.96% | 12 236 | 161 | ||||||
| 15.12.1998 | 42.00 | +0.71% | 4 200 | 100 | 35.50 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 84.52 | +4.99% | 4 226 | 50 | 81.00 | -1.92% | 8 960 | 114 | ||||||
| 10.2.1999 | 38.81 | -4.99% | 4 269 | 110 | 37.00 | 0.00% | 9 813 | 264 | ||||||
| 27.4.1998 | 75.00 | 0.00% | 4 275 | 57 | 74.00 | +2.77% | 5 328 | 72 | ||||||
| 5.6.1998 | 67.00 | +1.91% | 4 288 | 64 | 63.70 | -0.35% | 8 291 | 128 | ||||||
| 20.2.1998 | 80.00 | 0.00% | 4 400 | 55 | 73.60 | -3.42% | 4 342 | 59 | ||||||
| 9.12.1993 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| 10.7.1996 | 96.66 | -3.34% | 4 446 | 46 | 96.00 | +4.00% | 36 442 | 355 | ||||||
| 16.2.1998 | 80.00 | 0.00% | 4 480 | 56 | 76.10 | +0.11% | 4 974 | 66 | ||||||
| 26.5.1998 | 68.00 | +4.61% | 4 488 | 66 | 68.10 | +0.10% | 33 725 | 495 | ||||||
| 15.10.1996 | 72.12 | -4.99% | 4 688 | 65 | 73.00 | -8.05% | 13 641 | 187 | ||||||
| 25.9.1998 | 51.46 | -4.96% | 4 734 | 92 | 51.50 | -0.65% | 5 641 | 110 | ||||||
| 8.8.1996 | 97.66 | +4.99% | 4 883 | 50 | 100.00 | -6.00% | 49 250 | 524 | ||||||
| 6.4.1998 | 79.40 | -0.25% | 4 923 | 62 | 0.00 | +2.50% | 0 | 0 | ||||||
| 14.1.1997 | 61.00 | 0.00% | 5 124 | 84 | 58.80 | +2.51% | 13 310 | 221 | ||||||
| 25.6.1997 | 79.06 | +4.99% | 5 218 | 66 | 0 | 0 | ||||||||
| 16.12.1993 | 1 090.00 | +380.00% | 5 450 | 5 | ||||||||||
| 10.3.1994 | 1 870.00 | +1 000.00% | 5 610 | 3 | ||||||||||
| 1.9.1998 | 56.50 | -2.58% | 5 650 | 100 | 53.70 | -0.18% | 12 405 | 231 | ||||||
| 20.3.1995 | 811.00 | 0.00% | 5 677 | 7 | ||||||||||
| 21.1.1997 | 60.90 | +5.00% | 5 907 | 97 | 55.20 | 3 643 | 66 | |||||||
| 14.1.1998 | 80.00 | -1.59% | 5 920 | 74 | 80.00 | +9.28% | 4 800 | 60 | ||||||
| 17.2.1998 | 80.00 | 0.00% | 6 000 | 75 | 72.50 | -3.79% | 290 | 4 | ||||||
| 29.10.1997 | 96.79 | -4.99% | 6 195 | 64 | 95.00 | -4.38% | 39 206 | 408 | ||||||
| 3.6.1998 | 69.20 | +1.76% | 6 228 | 90 | 66.10 | -0.41% | 33 541 | 481 | ||||||
| 11.11.1996 | 63.10 | +4.99% | 6 247 | 99 | 62.50 | -7.33% | 4 094 | 66 | ||||||
| 20.12.1996 | 64.05 | +5.00% | 6 405 | 100 | 57.60 | +7.84% | 4 185 | 66 | ||||||
| 28.1.1998 | 80.00 | 0.00% | 6 480 | 81 | 75.20 | +0.58% | 12 326 | 162 | ||||||
| 10.12.1996 | 60.80 | +1.33% | 6 506 | 107 | 60.10 | -0.74% | 26 679 | 457 | ||||||
| 9.3.1999 | 37.03 | +0.08% | 6 591 | 178 | 36.00 | +7.46% | 4 585 | 135 | ||||||
| 9.12.1996 | 60.00 | -3.14% | 6 600 | 110 | +1.04% | 0 | ||||||||
| 13.12.1994 | 1 105.00 | 0.00% | 6 630 | 6 | ||||||||||
| 10.6.1998 | 66.50 | -0.74% | 6 650 | 100 | 62.00 | +0.42% | 1 364 | 22 | ||||||
| 7.7.1994 | 1 110.00 | -133.00% | 6 660 | 6 | ||||||||||
| 6.2.1998 | 80.40 | +1.23% | 6 673 | 83 | 75.30 | -0.72% | 8 316 | 110 | ||||||
| 19.7.1996 | 100.00 | +2.55% | 6 700 | 67 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 100.00 | +1.83% | 7 000 | 70 | 97.00 | -7.00% | 38 336 | 387 | ||||||
| 1.9.1994 | 1 200.00 | +256.00% | 7 200 | 6 | ||||||||||
| 23.1.1995 | 1 205.00 | 0.00% | 7 230 | 6 | 1 140.00 | -5.00% | 6 840 | 6 | ||||||
| 8.10.1996 | 72.48 | -4.99% | 7 248 | 100 | 70.20 | -8.35% | 10 498 | 150 | ||||||
| 24.4.1998 | 75.00 | 0.00% | 7 275 | 97 | 72.00 | -2.86% | 6 336 | 88 | ||||||
| 20.10.1994 | 1 220.00 | -161.00% | 7 320 | 6 | ||||||||||
| 28.5.1998 | 67.00 | -1.47% | 7 370 | 110 | 68.10 | 0.00% | 2 520 | 37 | ||||||
| 5.2.1997 | 55.90 | +1.63% | 7 379 | 132 | 51.30 | -2.00% | 513 | 10 | ||||||
| 6.9.1996 | 93.10 | -4.99% | 7 448 | 80 | 88.00 | +8.00% | 12 478 | 138 | ||||||
| 17.6.1997 | 75.00 | +1.35% | 7 500 | 100 | 72.00 | -1.63% | 8 784 | 122 | ||||||
| 19.1.1996 | 629.00 | +1.28% | 7 548 | 12 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| 20.7.1998 | 66.85 | +1.90% | 7 554 | 113 | 67.00 | +9.65% | 1 742 | 26 | ||||||
| 15.3.1995 | 841.00 | +499.00% | 7 569 | 9 | ||||||||||
| 29.11.1996 | 56.00 | -1.75% | 7 672 | 137 | 57.00 | -5.39% | 27 759 | 487 | ||||||
| 20.1.1998 | 80.00 | -0.24% | 7 760 | 97 | 75.10 | -0.23% | 7 880 | 105 | ||||||
| 3.2.1994 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
| 24.7.1998 | 79.80 | +5.00% | 7 980 | 100 | 64.10 | -0.98% | 6 382 | 99 | ||||||
| 11.6.1998 | 67.00 | +0.75% | 8 040 | 120 | 63.60 | +1.50% | 5 601 | 89 | ||||||
| 30.7.1996 | 92.10 | -4.48% | 8 105 | 88 | 95.10 | -4.00% | 37 928 | 384 | ||||||
| 12.1.1998 | 81.30 | -4.96% | 8 130 | 100 | 80.00 | -8.03% | 2 800 | 35 | ||||||
| 5.8.1996 | 97.12 | +0.43% | 8 158 | 84 | 100.50 | -7.00% | 15 853 | 157 | ||||||
| 18.7.1995 | 680.00 | -2.85% | 8 160 | 12 | 593.50 | -8.00% | 1 187 | 2 | ||||||
| 3.7.1997 | 82.00 | +3.01% | 8 200 | 100 | 70.00 | -5.97% | 15 689 | 227 | ||||||
| 19.6.1998 | 65.60 | -0.60% | 8 200 | 125 | 0.00 | +2.23% | 0 | 0 | ||||||
| 6.8.1996 | 92.37 | -4.89% | 8 221 | 89 | 104.00 | +3.00% | 24 205 | 232 | ||||||
| 13.12.1996 | 60.10 | +0.16% | 8 234 | 137 | 57.70 | +0.80% | 3 808 | 66 | ||||||
| 30.4.1998 | 69.00 | -3.15% | 8 280 | 120 | 71.70 | +6.40% | 18 249 | 245 | ||||||
| 7.1.1997 | 61.00 | 0.00% | 8 296 | 136 | +4.86% | 0 | ||||||||
| 19.6.1997 | 75.00 | +2.73% | 8 400 | 112 | 67.00 | -4.34% | 402 | 6 | ||||||
| 22.3.1996 | 70.19 | -4.99% | 8 423 | 120 | 72.50 | -1.00% | 16 215 | 210 | ||||||
| 3.7.1998 | 65.30 | +0.32% | 8 489 | 130 | 62.00 | 0.00% | 2 604 | 42 | ||||||
| 29.4.1998 | 71.25 | -5.00% | 8 550 | 120 | 70.00 | -1.61% | 15 540 | 222 | ||||||
| 9.1.1998 | 85.55 | -4.98% | 8 555 | 100 | 0.00 | -5.44% | 0 | 0 | ||||||
| 16.3.1999 | 37.03 | 0.00% | 8 591 | 232 | 32.00 | -0.31% | 1 280 | 40 | ||||||
| 22.7.1998 | 72.45 | +5.00% | 8 694 | 120 | 70.00 | +4.30% | 16 458 | 246 | ||||||
| 9.11.1995 | 671.00 | -2.18% | 8 723 | 13 | 730.00 | +3.00% | 64 576 | 90 | ||||||
| 1.10.1998 | 48.70 | -2.40% | 8 815 | 181 | 50.50 | -0.61% | 12 195 | 242 | ||||||
| 9.6.1997 | 90.00 | +2.04% | 9 000 | 100 | 73.00 | +8.72% | 36 149 | 413 | ||||||
| 6.11.1996 | 63.03 | +4.99% | 9 013 | 143 | 62.00 | -2.10% | 26 068 | 434 | ||||||
| 22.3.1995 | 821.00 | +123.00% | 9 031 | 11 | ||||||||||
| 1.12.1994 | 1 005.00 | +50.00% | 9 045 | 9 | ||||||||||
| 3.12.1997 | 92.00 | +2.22% | 9 108 | 99 | 82.00 | -4.04% | 1 148 | 14 | ||||||
| 1.8.1996 | 95.60 | +1.70% | 9 178 | 96 | 101.00 | +5.00% | 107 039 | 1 022 | ||||||
| 14.8.1995 | 615.00 | +0.65% | 9 225 | 15 | 630.00 | +3.00% | 4 920 | 8 | ||||||
| 27.11.1997 | 93.00 | 0.00% | 9 300 | 100 | 84.00 | -3.90% | 9 186 | 109 | ||||||
| 10.5.1999 | 31.00 | -4.61% | 9 300 | 300 | 29.10 | 0.00% | 0 | 0 | ||||||
| 2.11.1994 | 1 045.00 | -500.00% | 9 405 | 9 | ||||||||||
| 12.3.1998 | 80.00 | 0.00% | 9 600 | 120 | 78.00 | -2.27% | 19 146 | 248 | ||||||
| 1.8.1995 | 641.00 | +4.90% | 9 615 | 15 | 630.00 | -1.00% | 29 358 | 48 | ||||||
| 10.1.1996 | 602.00 | +0.33% | 9 632 | 16 | 590.00 | -2.00% | 590 | 1 | ||||||
| 14.2.1997 | 56.00 | 0.00% | 9 800 | 175 | 51.60 | 5 727 | 111 | |||||||
| 6.10.1998 | 49.10 | +0.82% | 9 820 | 200 | 45.00 | -7.08% | 26 485 | 570 | ||||||
| 20.6.1994 | 1 100.00 | -677.00% | 9 900 | 9 | ||||||||||
| 9.7.1997 | 80.00 | 0.00% | 9 920 | 124 | 71.00 | -6.57% | 7 100 | 100 | ||||||
| 11.3.1999 | 37.03 | 0.00% | 9 924 | 268 | 34.00 | +9.32% | 748 | 22 | ||||||
| 3.2.1997 | 55.00 | 0.00% | 10 010 | 182 | 54.10 | -1.60% | 6 095 | 114 | ||||||
| 12.5.1997 | 72.04 | +4.99% | 10 086 | 140 | 63.00 | -3.46% | 7 211 | 113 | ||||||
| 6.5.1998 | 70.70 | +1.00% | 10 322 | 146 | 71.00 | -1.81% | 27 703 | 390 | ||||||
| 20.5.1997 | 67.10 | -4.27% | 10 333 | 154 | 65.10 | +1.39% | 15 704 | 242 | ||||||
| 27.8.1998 | 61.00 | -4.98% | 10 431 | 171 | 55.00 | -2.82% | 14 700 | 264 | ||||||
| 10.11.1994 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| 16.7.1998 | 65.49 | 0.00% | 10 544 | 161 | 61.00 | 0.00% | 8 540 | 140 | ||||||
| 11.10.1996 | 79.90 | +4.99% | 10 547 | 132 | 79.90 | +9.17% | 57 030 | 707 | ||||||
| 14.10.1998 | 53.02 | +4.99% | 10 604 | 200 | 48.10 | +6.46% | 13 116 | 262 | ||||||
| 25.11.1994 | 1 085.00 | -482.00% | 10 850 | 10 | ||||||||||
| 4.10.1995 | 730.00 | -1.48% | 10 950 | 15 | 732.00 | -4.00% | 38 235 | 55 | ||||||
| 10.4.1998 | 78.80 | -0.25% | 10 953 | 139 | 78.50 | -2.65% | 6 767 | 88 | ||||||
| 24.6.1996 | 114.10 | -4.99% | 10 954 | 96 | 117.70 | +4.00% | 75 795 | 642 | ||||||
| 1.11.1994 | 1 100.00 | -350.00% | 11 000 | 10 | ||||||||||
| 3.11.1994 | 1 005.00 | -382.00% | 11 055 | 11 | ||||||||||
| 13.3.1997 | 55.00 | 0.00% | 11 055 | 201 | 49.10 | +0.99% | 13 862 | 267 | ||||||
| 19.10.1994 | 1 240.00 | +81.00% | 11 160 | 9 | ||||||||||
| 28.7.1995 | 620.00 | +1.80% | 11 160 | 18 | 611.00 | -1.00% | 12 220 | 20 | ||||||
| 18.4.1994 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||||||
| 23.9.1994 | 1 245.00 | +40.00% | 11 205 | 9 | ||||||||||
| 5.10.1995 | 750.00 | +2.73% | 11 250 | 15 | 740.00 | +5.00% | 57 880 | 79 | ||||||
| 21.8.1996 | 100.01 | +2.20% | 11 301 | 113 | 101.20 | +3.00% | 62 814 | 623 | ||||||
| 18.2.1998 | 80.00 | 0.00% | 11 360 | 142 | 76.00 | +3.84% | 8 358 | 111 | ||||||
| 8.8.1995 | 601.00 | -1.63% | 11 419 | 19 | 630.00 | +3.00% | 11 260 | 18 | ||||||
| 7.10.1996 | 76.29 | -4.99% | 11 444 | 150 | 78.00 | -5.84% | 35 281 | 462 | ||||||
| 7.4.1998 | 79.00 | -0.50% | 11 455 | 145 | 76.30 | -0.96% | 6 789 | 88 | ||||||
| 14.10.1996 | 75.91 | -4.99% | 11 538 | 152 | -1.64% | 0 | 0 | |||||||
| 4.9.1998 | 58.00 | +4.50% | 11 600 | 200 | 53.80 | +5.84% | 7 647 | 132 | ||||||
| 16.10.1997 | 116.01 | +0.87% | 11 601 | 100 | 111.00 | -2.96% | 25 110 | 232 | ||||||
| 7.11.1997 | 97.00 | +4.30% | 11 931 | 123 | 94.00 | +1.35% | 23 187 | 254 | ||||||
| 4.6.1999 | 30.00 | +1.69% | 12 000 | 400 | 30.00 | 0.00% | 3 660 | 122 | ||||||
| 25.10.1994 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
| ||||||||||||||
