TONAK A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||||
| 8.10.1997 | 119.18 | -4.99% | 1 217 424 | 10 215 | 118.00 | -1.88% | 83 208 | 750 | ||||||
| 14.5.1996 | 130.00 | +0.06% | 1 136 330 | 8 741 | 125.00 | -1.00% | 862 392 | 6 666 | ||||||
| 2.11.1999 | 27.39 | 0.00% | 768 618 | 28 062 | 24.00 | -4.00% | 1 440 | 60 | ||||||
| 16.5.1996 | 117.33 | -4.99% | 765 578 | 6 525 | 120.00 | -7.00% | 903 039 | 7 441 | ||||||
| 7.6.1996 | 120.50 | +0.16% | 722 880 | 5 999 | 116.00 | -1.00% | 108 045 | 896 | ||||||
| 13.5.1996 | 129.92 | +4.99% | 647 391 | 4 983 | 133.00 | +1.00% | 1 764 292 | 13 480 | ||||||
| 30.9.1996 | 80.00 | -3.97% | 632 000 | 7 900 | 78.40 | -5.03% | 11 700 | 154 | ||||||
| 10.5.1996 | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
| 31.10.1995 | 756.00 | +0.80% | 574 560 | 760 | 740.00 | 0.00% | 8 684 | 12 | ||||||
| 29.12.1997 | 106.94 | +4.99% | 534 700 | 5 000 | 95.50 | +9.33% | 4 202 | 44 | ||||||
| 29.3.1996 | 80.00 | +3.66% | 494 400 | 6 180 | 92.00 | +3.00% | 131 251 | 1 513 | ||||||
| 18.6.1996 | 120.00 | -0.08% | 481 200 | 4 010 | 114.60 | 0.00% | 25 412 | 224 | ||||||
| 15.5.1996 | 123.50 | -5.00% | 459 791 | 3 723 | 132.00 | +1.00% | 1 340 539 | 10 304 | ||||||
| 10.6.1996 | 120.30 | -0.16% | 457 140 | 3 800 | 118.10 | -3.00% | 38 930 | 332 | ||||||
| 1.10.1997 | 143.10 | +4.99% | 452 339 | 3 161 | 136.00 | +5.43% | 72 322 | 532 | ||||||
| 7.5.1996 | 112.24 | +4.99% | 449 746 | 4 007 | 122.00 | +1.00% | 469 816 | 3 845 | ||||||
| 27.5.1996 | 115.30 | +4.43% | 445 173 | 3 861 | 115.00 | -1.00% | 90 774 | 841 | ||||||
| 2.10.1996 | 80.50 | -4.15% | 432 044 | 5 367 | 79.00 | +3.99% | 12 181 | 152 | ||||||
| 30.12.1997 | 105.00 | -1.81% | 420 000 | 4 000 | 105.00 | 2 310 | 22 | |||||||
| 2.10.1997 | 144.20 | +0.76% | 410 970 | 2 850 | 138.00 | +1.51% | 36 708 | 266 | ||||||
| 29.5.1996 | 126.90 | +4.96% | 393 390 | 3 100 | 116.00 | +5.00% | 9 870 | 89 | ||||||
| 24.4.1996 | 76.00 | +1.33% | 390 640 | 5 140 | 75.00 | +7.00% | 86 940 | 1 110 | ||||||
| 2.5.1996 | 96.97 | +4.99% | 389 528 | 4 017 | 111.00 | +2.00% | 195 031 | 1 886 | ||||||
| 22.12.1997 | 97.00 | +3.19% | 388 000 | 4 000 | +6.09% | 0 | ||||||||
| 27.9.1996 | 83.31 | +4.00% | 384 476 | 4 615 | 80.00 | +9.58% | 3 760 | 47 | ||||||
| 2.11.1995 | 733.00 | -1.61% | 381 160 | 520 | 701.00 | +5.00% | 48 850 | 68 | ||||||
| 17.5.1996 | 120.00 | +2.27% | 379 560 | 3 163 | 120.00 | -3.00% | 254 262 | 2 161 | ||||||
| 21.5.1996 | 116.50 | -1.68% | 369 422 | 3 171 | 114.00 | -4.00% | 161 887 | 1 442 | ||||||
| 20.5.1996 | 118.50 | -1.25% | 364 032 | 3 072 | 120.00 | 0.00% | 190 191 | 1 622 | ||||||
| 17.6.1996 | 120.10 | 0.00% | 360 300 | 3 000 | 116.30 | +3.00% | 26 012 | 229 | ||||||
| 25.4.1996 | 79.80 | +5.00% | 357 105 | 4 475 | 80.00 | +1.00% | 84 535 | 1 066 | ||||||
| 28.5.1996 | 120.90 | +4.85% | 350 610 | 2 900 | 105.60 | -2.00% | 42 768 | 405 | ||||||
| 9.5.1996 | 117.85 | +4.99% | 349 307 | 2 964 | 129.00 | +2.00% | 457 985 | 3 659 | ||||||
| 14.10.1997 | 115.00 | -2.54% | 323 150 | 2 810 | 113.00 | -4.66% | 22 670 | 202 | ||||||
| 8.3.1994 | 1 700.00 | 0.00% | 319 600 | 188 | ||||||||||
| 31.5.1996 | 126.90 | 0.00% | 317 250 | 2 500 | 117.00 | +2.00% | 115 402 | 974 | ||||||
| 30.5.1996 | 126.90 | 0.00% | 317 250 | 2 500 | 114.30 | +5.00% | 100 817 | 865 | ||||||
| 23.12.1997 | 101.85 | +5.00% | 305 550 | 3 000 | 90.20 | +0.79% | 7 687 | 88 | ||||||
| 4.6.1996 | 120.00 | -0.46% | 301 200 | 2 510 | 114.00 | -7.00% | 87 867 | 805 | ||||||
| 12.6.1996 | 120.30 | +0.16% | 300 750 | 2 500 | 113.50 | -7.00% | 7 491 | 66 | ||||||
| 5.6.1996 | 120.30 | +0.25% | 300 750 | 2 500 | 118.00 | +7.00% | 167 403 | 1 433 | ||||||
| 11.6.1996 | 120.10 | -0.16% | 300 250 | 2 500 | 115.00 | +4.00% | 123 636 | 1 011 | ||||||
| 13.6.1996 | 120.10 | -0.16% | 300 250 | 2 500 | 118.00 | +1.00% | 21 347 | 187 | ||||||
| 21.6.1996 | 120.10 | 0.00% | 300 250 | 2 500 | 117.10 | -1.00% | 70 005 | 614 | ||||||
| 20.6.1996 | 120.10 | 0.00% | 300 250 | 2 500 | 115.70 | 0.00% | 31 979 | 277 | ||||||
| 19.6.1996 | 120.10 | +0.08% | 300 250 | 2 500 | 113.00 | +2.00% | 285 395 | 2 477 | ||||||
| 24.5.1996 | 110.40 | +4.99% | 271 363 | 2 458 | 110.00 | +3.00% | 111 128 | 1 018 | ||||||
| 25.1.1996 | 735.00 | +5.00% | 264 600 | 360 | 722.00 | +8.00% | 70 973 | 99 | ||||||
| 29.1.1996 | 730.00 | -2.66% | 259 880 | 356 | 710.00 | -9.00% | 31 387 | 44 | ||||||
| 2.2.1996 | 729.00 | -0.13% | 242 028 | 332 | 720.00 | +1.00% | 27 360 | 38 | ||||||
| 19.4.1996 | 74.55 | +5.00% | 240 126 | 3 221 | 69.30 | +1.00% | 32 432 | 461 | ||||||
| 22.4.1996 | 74.00 | -0.73% | 233 692 | 3 158 | 69.50 | -4.00% | 30 362 | 449 | ||||||
| 5.4.1995 | 950.00 | -500.00% | 231 800 | 244 | 930.50 | -2.00% | 15 936 | 17 | ||||||
| 28.3.1996 | 77.17 | +4.99% | 229 889 | 2 979 | 76.00 | +5.00% | 40 994 | 485 | ||||||
| 12.4.1996 | 71.85 | -4.99% | 216 628 | 3 015 | 72.00 | +4.00% | 46 368 | 614 | ||||||
| 3.11.1995 | 730.00 | -0.40% | 213 890 | 293 | 720.00 | 0.00% | 37 965 | 53 | ||||||
| 14.6.1996 | 120.10 | 0.00% | 210 896 | 1 756 | 110.30 | -3.00% | 18 797 | 170 | ||||||
| 26.8.1997 | 105.62 | +1.44% | 203 530 | 1 927 | 103.00 | +5.71% | 152 120 | 1 506 | ||||||
| 17.9.1997 | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
| 1.11.1995 | 745.00 | -1.45% | 198 170 | 266 | 686.00 | -5.00% | 4 116 | 6 | ||||||
| 5.12.1997 | 94.00 | 0.00% | 190 726 | 2 029 | 92.40 | +7.06% | 4 620 | 50 | ||||||
| 18.10.1994 | 1 230.00 | -40.00% | 188 190 | 153 | ||||||||||
| 18.12.1997 | 93.53 | +4.99% | 187 060 | 2 000 | 83.30 | -5.25% | 3 332 | 40 | ||||||
| 2.12.1997 | 90.00 | +1.01% | 178 830 | 1 987 | +3.85% | 0 | ||||||||
| 3.3.1994 | 1 700.00 | +303.00% | 178 500 | 105 | ||||||||||
| 5.2.1996 | 760.00 | +4.25% | 174 800 | 230 | 720.50 | 0.00% | 35 180 | 49 | ||||||
| 23.5.1996 | 105.15 | -4.99% | 167 714 | 1 595 | 112.00 | -6.00% | 222 073 | 2 103 | ||||||
| 15.11.1995 | 572.00 | -4.18% | 160 160 | 280 | 555.00 | -5.00% | 10 545 | 19 | ||||||
| 6.2.1996 | 798.00 | +5.00% | 159 600 | 200 | 782.00 | +5.00% | 77 800 | 103 | ||||||
| 19.3.1996 | 76.00 | +4.10% | 151 088 | 1 988 | 69.50 | -2.00% | 34 257 | 481 | ||||||
| 23.4.1996 | 75.00 | +1.35% | 150 825 | 2 011 | 70.20 | +9.00% | 56 790 | 774 | ||||||
| 10.9.1997 | 133.76 | +2.10% | 149 945 | 1 121 | 135.00 | +1.24% | 56 334 | 422 | ||||||
| 22.2.1994 | 1 600.00 | +322.00% | 148 800 | 93 | ||||||||||
| 11.5.1995 | 945.00 | +500.00% | 148 365 | 157 | 810.50 | -6.00% | 39 497 | 48 | ||||||
| 20.3.1996 | 75.00 | -1.31% | 146 925 | 1 959 | 70.00 | +2.00% | 19 486 | 268 | ||||||
| 19.8.1997 | 98.00 | -0.86% | 146 902 | 1 499 | 95.80 | +6.77% | 14 562 | 152 | ||||||
| 6.6.1996 | 120.30 | 0.00% | 146 886 | 1 221 | 124.00 | +5.00% | 206 246 | 1 688 | ||||||
| 13.9.1996 | 97.60 | +4.94% | 146 400 | 1 500 | 92.00 | +5.00% | 8 931 | 100 | ||||||
| 11.9.1997 | 130.00 | -2.81% | 144 040 | 1 108 | 132.00 | -0.19% | 222 632 | 1 671 | ||||||
| 18.4.1996 | 71.00 | +4.41% | 139 586 | 1 966 | 68.30 | -1.00% | 68 521 | 981 | ||||||
| 18.9.1997 | 147.00 | +4.00% | 139 062 | 946 | 137.00 | +4.34% | 108 692 | 783 | ||||||
| 5.4.1994 | 1 595.00 | 0.00% | 138 765 | 87 | ||||||||||
| 1.9.1997 | 112.52 | +3.13% | 137 612 | 1 223 | 107.20 | +5.13% | 28 944 | 270 | ||||||
| 26.9.1995 | 721.00 | -1.90% | 136 990 | 190 | 735.00 | +2.00% | 13 965 | 19 | ||||||
| 22.8.1997 | 101.50 | +1.50% | 136 213 | 1 342 | 100.00 | +1.98% | 34 397 | 348 | ||||||
| 15.5.1997 | 72.50 | -0.54% | 135 938 | 1 875 | 70.50 | -2.76% | 19 052 | 271 | ||||||
| 26.9.1996 | 80.10 | +2.69% | 134 568 | 1 680 | 73.00 | -5.31% | 5 402 | 74 | ||||||
| 7.2.1995 | 1 210.00 | 0.00% | 134 310 | 111 | 1 190.00 | -2.00% | 23 800 | 20 | ||||||
| 1.3.1996 | 636.00 | -0.78% | 132 924 | 209 | 613.00 | -4.00% | 25 352 | 42 | ||||||
| 15.3.1996 | 73.15 | -5.00% | 131 231 | 1 794 | 75.00 | +8.00% | 60 125 | 807 | ||||||
| 26.4.1996 | 83.79 | +5.00% | 131 215 | 1 566 | 87.00 | +8.00% | 200 334 | 2 329 | ||||||
| 15.12.1995 | 600.00 | +4.71% | 128 400 | 214 | 599.00 | -4.00% | 58 217 | 94 | ||||||
| 16.4.1996 | 71.20 | +1.71% | 128 374 | 1 803 | 67.30 | -2.00% | 17 436 | 255 | ||||||
| 30.10.1995 | 750.00 | +0.67% | 128 250 | 171 | 740.00 | -1.00% | 37 580 | 52 | ||||||
| 4.4.1995 | 1 000.00 | -476.00% | 128 000 | 128 | 920.00 | +1.00% | 29 800 | 31 | ||||||
| 8.9.1997 | 129.10 | +1.97% | 127 680 | 989 | 135.00 | +2.56% | 67 918 | 535 | ||||||
| 4.9.1997 | 124.52 | +4.55% | 127 135 | 1 021 | 120.00 | +4.41% | 60 149 | 511 | ||||||
| 30.3.1995 | 988.00 | +499.00% | 126 464 | 128 | 920.00 | +5.00% | 42 066 | 46 | ||||||
| 9.9.1997 | 131.00 | +1.47% | 126 022 | 962 | 139.00 | 107 589 | 816 | |||||||
| 16.9.1997 | 134.61 | +5.00% | 122 360 | 909 | 134.00 | -0.03% | 201 597 | 1 534 | ||||||
| 22.5.1996 | 110.68 | -4.99% | 122 301 | 1 105 | 118.00 | 0.00% | 280 580 | 2 490 | ||||||
| 15.9.1997 | 128.20 | +3.80% | 121 534 | 948 | 132.30 | -0.52% | 130 271 | 991 | ||||||
| 14.3.1996 | 77.00 | +4.83% | 121 429 | 1 577 | +10.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 205.00 | 0.00% | 120 500 | 100 | 1 320.00 | +10.00% | 5 280 | 4 | ||||||
| 7.2.1996 | 800.00 | +0.25% | 120 000 | 150 | 730.00 | -3.00% | 5 112 | 7 | ||||||
| 13.5.1997 | 73.90 | +2.58% | 119 866 | 1 622 | 70.00 | +8.36% | 32 159 | 465 | ||||||
| 17.1.1995 | 1 205.00 | +41.00% | 119 295 | 99 | 1 200.00 | +4.00% | 7 200 | 6 | ||||||
| 11.10.1995 | 766.00 | +4.93% | 118 730 | 155 | 732.00 | -1.00% | 37 211 | 52 | ||||||
| 6.1.1995 | 1 180.00 | 0.00% | 118 000 | 100 | ||||||||||
| 22.9.1997 | 137.00 | -1.89% | 117 409 | 857 | 135.00 | -3.14% | 30 542 | 238 | ||||||
| 9.6.1995 | 770.00 | -3.75% | 115 500 | 150 | 750.00 | +1.00% | 4 420 | 6 | ||||||
| 29.3.1995 | 941.00 | +490.00% | 113 861 | 121 | 882.00 | +6.00% | 81 195 | 93 | ||||||
| 31.3.1995 | 1 035.00 | +475.00% | 112 815 | 109 | 940.00 | +1.00% | 15 752 | 17 | ||||||
| 5.9.1997 | 126.60 | +1.67% | 112 547 | 889 | 129.00 | +5.15% | 46 786 | 378 | ||||||
| 24.4.1997 | 65.00 | -4.00% | 112 125 | 1 725 | 61.20 | +4.31% | 12 055 | 191 | ||||||
| 27.3.1996 | 73.50 | +5.00% | 110 618 | 1 505 | 84.00 | +4.00% | 25 614 | 319 | ||||||
| 28.2.1996 | 614.00 | -0.32% | 110 520 | 180 | 615.00 | 0.00% | 10 998 | 18 | ||||||
| 9.2.1996 | 730.00 | -3.94% | 109 500 | 150 | 725.00 | -1.00% | 35 525 | 49 | ||||||
| 30.1.1995 | 1 210.00 | 0.00% | 108 900 | 90 | 1 200.50 | 0.00% | 14 406 | 12 | ||||||
| 1.3.1994 | 1 650.00 | -625.00% | 108 900 | 66 | ||||||||||
| 27.11.1996 | 59.90 | +3.27% | 108 838 | 1 817 | 52.00 | -4.39% | 13 537 | 258 | ||||||
| 30.1.1996 | 735.00 | +0.68% | 106 575 | 145 | 720.00 | -2.00% | 89 837 | 128 | ||||||
| 19.9.1997 | 139.65 | -5.00% | 104 738 | 750 | 131.00 | -4.56% | 136 594 | 1 031 | ||||||
| 11.7.1995 | 800.00 | -0.12% | 104 000 | 130 | +11.00% | 8 638 | 14 | |||||||
| 15.2.1996 | 688.00 | +1.02% | 103 200 | 150 | 665.00 | -4.00% | 45 915 | 71 | ||||||
| 26.3.1996 | 70.00 | +4.96% | 102 340 | 1 462 | 69.00 | +1.00% | 54 446 | 706 | ||||||
| 14.3.1995 | 801.00 | -111.00% | 101 727 | 127 | ||||||||||
| 16.8.1996 | 105.00 | +1.94% | 100 380 | 956 | 100.00 | +5.00% | 46 173 | 470 | ||||||
| 28.8.1997 | 108.10 | +1.40% | 99 776 | 923 | 110.00 | +5.48% | 30 808 | 292 | ||||||
| 8.2.1996 | 760.00 | -5.00% | 98 800 | 130 | 731.00 | 0.00% | 16 806 | 23 | ||||||
| 3.6.1997 | 83.72 | +4.99% | 97 701 | 1 167 | 66.20 | -9.43% | 728 | 11 | ||||||
| 29.9.1997 | 129.80 | +2.60% | 97 220 | 749 | 124.00 | 44 916 | 362 | |||||||
| 12.9.1996 | 93.00 | -3.61% | 95 883 | 1 031 | 90.40 | -1.00% | 26 050 | 305 | ||||||
| 31.1.1996 | 735.00 | 0.00% | 95 550 | 130 | 702.00 | -4.00% | 7 442 | 11 | ||||||
| 7.10.1994 | 1 260.00 | 0.00% | 94 500 | 75 | ||||||||||
| 6.10.1994 | 1 260.00 | 0.00% | 94 500 | 75 | ||||||||||
| 10.4.1996 | 79.61 | -4.98% | 93 860 | 1 179 | 80.00 | +5.00% | 29 200 | 365 | ||||||
| 21.3.1996 | 73.88 | -1.49% | 93 828 | 1 270 | 75.00 | +8.00% | 9 779 | 125 | ||||||
| 11.10.1994 | 1 250.00 | -79.00% | 93 750 | 75 | ||||||||||
| 13.6.1997 | 77.17 | -4.99% | 93 453 | 1 211 | -9.53% | 0 | ||||||||
| 9.10.1995 | 730.00 | 0.00% | 91 980 | 126 | 720.00 | -3.00% | 31 600 | 44 | ||||||
| 10.10.1994 | 1 260.00 | 0.00% | 91 980 | 73 | ||||||||||
| 28.6.1996 | 94.00 | -3.92% | 91 650 | 975 | 92.30 | -6.00% | 52 276 | 629 | ||||||
| 20.1.1995 | 1 205.00 | 0.00% | 91 580 | 76 | 1 200.00 | -9.00% | 18 000 | 15 | ||||||
| 12.11.1997 | 93.00 | -0.32% | 91 047 | 979 | 90.00 | +4.85% | 9 820 | 107 | ||||||
| 2.3.1999 | 37.00 | -4.41% | 90 872 | 2 456 | 36.00 | -2.70% | 4 503 | 122 | ||||||
| 5.5.1995 | 903.00 | +134.00% | 90 300 | 100 | 870.00 | +3.00% | 8 496 | 10 | ||||||
| 27.8.1997 | 106.60 | +0.92% | 89 970 | 844 | 103.60 | -0.98% | 59 309 | 593 | ||||||
| 18.5.1995 | 897.00 | +491.00% | 89 700 | 100 | 801.00 | 0.00% | 28 802 | 36 | ||||||
| 16.11.1995 | 575.00 | +0.52% | 89 700 | 156 | 532.00 | -2.00% | 21 770 | 40 | ||||||
| 29.8.1997 | 109.10 | +0.92% | 89 462 | 820 | 97.30 | -3.35% | 27 225 | 267 | ||||||
| 7.5.1997 | 72.22 | +1.51% | 89 192 | 1 235 | 71.00 | -2.58% | 76 919 | 1 128 | ||||||
| 9.3.1995 | 891.00 | -470.00% | 89 100 | 100 | ||||||||||
| 14.11.1997 | 93.00 | 0.00% | 88 908 | 956 | 80.00 | -7.05% | 7 608 | 93 | ||||||
| 12.4.1994 | 1 500.00 | -654.00% | 87 000 | 58 | ||||||||||
| 6.4.1995 | 905.00 | -473.00% | 86 880 | 96 | 900.00 | -4.00% | 2 697 | 3 | ||||||
| 26.9.1997 | 126.50 | +2.84% | 86 400 | 683 | 121.10 | -0.42% | 71 642 | 585 | ||||||
| 20.11.1995 | 602.00 | +2.03% | 86 086 | 143 | 583.00 | 0.00% | 6 413 | 11 | ||||||
| 1.2.2000 | 22.13 | +4.98% | 85 953 | 3 884 | 31.30 | 0.00% | 20 238 | 660 | ||||||
| 9.1.1997 | 61.00 | 0.00% | 85 217 | 1 397 | 55.00 | +0.36% | 1 100 | 20 | ||||||
| 12.2.1996 | 710.00 | -2.73% | 85 200 | 120 | 670.00 | -8.00% | 13 298 | 20 | ||||||
| 7.3.1995 | 905.00 | -413.00% | 85 070 | 94 | ||||||||||
| 16.5.1995 | 850.00 | -46.00% | 85 000 | 100 | 840.00 | -4.00% | 10 533 | 13 | ||||||
| 24.3.1995 | 845.00 | +168.00% | 84 500 | 100 | ||||||||||
| 29.3.1994 | 1 450.00 | -491.00% | 84 100 | 58 | ||||||||||
| 16.12.1994 | 1 180.00 | +172.00% | 83 780 | 71 | ||||||||||
| 27.11.1995 | 633.00 | 0.00% | 82 923 | 131 | 571.50 | -3.00% | 10 504 | 18 | ||||||
| 1.6.1995 | 829.00 | +3.88% | 82 900 | 100 | 750.00 | +6.00% | 31 500 | 42 | ||||||
| 26.5.1997 | 68.10 | +0.14% | 82 401 | 1 210 | 59.00 | -8.48% | 9 859 | 167 | ||||||
| 12.9.1997 | 123.50 | -5.00% | 82 375 | 667 | 131.50 | -0.81% | 129 234 | 978 | ||||||
| 21.4.1997 | 61.42 | +4.99% | 81 627 | 1 329 | 51.10 | -0.11% | 36 749 | 683 | ||||||
| 17.10.1994 | 1 235.00 | 0.00% | 81 510 | 66 | ||||||||||
| 2.9.1997 | 115.52 | +2.66% | 81 442 | 705 | 112.10 | +5.49% | 34 826 | 310 | ||||||
| 1.2.1996 | 730.00 | -0.68% | 80 300 | 110 | +6.00% | 0 | 0 | |||||||
| 21.3.1995 | 811.00 | 0.00% | 80 289 | 99 | ||||||||||
| 5.9.1994 | 1 210.00 | +83.00% | 79 860 | 66 | ||||||||||
| 28.6.1994 | 1 105.00 | -221.00% | 79 560 | 72 | ||||||||||
| 2.12.1993 | 1 100.00 | -557.00% | 79 200 | 72 | ||||||||||
| 13.8.1997 | 92.78 | +0.35% | 78 677 | 848 | 88.20 | -1.94% | 61 636 | 700 | ||||||
| 20.5.1998 | 65.00 | -4.41% | 78 000 | 1 200 | 66.30 | +7.16% | 18 767 | 266 | ||||||
| 26.2.1999 | 38.71 | +4.99% | 77 420 | 2 000 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| 15.8.1996 | 103.00 | +3.00% | 76 220 | 740 | 95.10 | -6.00% | 26 811 | 286 | ||||||
| 21.3.1994 | 1 600.00 | 0.00% | 75 200 | 47 | ||||||||||
| 19.9.1994 | 1 240.00 | 0.00% | 74 400 | 60 | ||||||||||
| 18.9.1996 | 95.00 | +1.06% | 74 385 | 783 | 94.80 | -2.00% | 10 695 | 120 | ||||||
| 12.4.1995 | 950.00 | +52.00% | 74 100 | 78 | 900.50 | +2.00% | 12 281 | 14 | ||||||
| 25.7.1997 | 82.50 | -0.60% | 74 085 | 898 | 80.00 | -4.49% | 16 966 | 223 | ||||||
| 12.5.1995 | 898.00 | -497.00% | 73 636 | 82 | 810.00 | +2.00% | 7 523 | 9 | ||||||
| 16.7.1997 | 83.00 | -2.35% | 73 206 | 882 | 80.00 | -6.64% | 15 871 | 200 | ||||||
| 4.7.1997 | 80.00 | -2.43% | 72 000 | 900 | 75.00 | +8.63% | 20 272 | 270 | ||||||
| 31.5.1994 | 1 150.00 | 0.00% | 71 300 | 62 | ||||||||||
| 19.9.1995 | 735.00 | 0.00% | 71 295 | 97 | 710.50 | -2.00% | 14 210 | 20 | ||||||
| 30.6.1995 | 727.00 | +4.90% | 71 246 | 98 | 449.00 | 0.00% | 1 796 | 4 | ||||||
| 26.3.1998 | 80.00 | +1.01% | 71 040 | 888 | 78.10 | +2.31% | 11 012 | 141 | ||||||
| 15.4.1996 | 70.00 | -2.57% | 70 490 | 1 007 | 68.10 | -8.00% | 28 479 | 409 | ||||||
| 6.11.1995 | 712.00 | -2.46% | 70 488 | 99 | 680.00 | -5.00% | 28 577 | 42 | ||||||
| 25.6.1996 | 108.40 | -4.99% | 70 460 | 650 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 73.00 | -0.20% | 70 153 | 961 | 71.00 | -2.00% | 77 330 | 1 062 | ||||||
| 12.10.1994 | 1 230.00 | -160.00% | 70 110 | 57 | ||||||||||
| ||||||||||||||
