TONAK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 82.00 | +2.50% | 27 962 | 341 | 78.00 | +9.85% | 1 326 | 17 | ||||||
17.3.1999 | 37.03 | 0.00% | 0 | 0 | 33.20 | +3.75% | 1 328 | 40 | ||||||
17.7.1998 | 65.60 | +0.16% | 12 858 | 196 | 61.10 | +0.16% | 1 344 | 22 | ||||||
28.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | +1.08% | 1 346 | 72 | ||||||
18.6.1999 | 35.55 | +4.99% | 36 | 1 | 31.30 | 0.00% | 1 353 | 44 | ||||||
9.5.2002 | 25.19 | 0.00% | 0 | 0 | 32.20 | -0.61% | 1 356 | 42 | ||||||
11.4.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 364 | 44 | ||||||
10.6.1998 | 66.50 | -0.74% | 6 650 | 100 | 62.00 | +0.42% | 1 364 | 22 | ||||||
23.3.2001 | 38.51 | 0.00% | 0 | 0 | 35.00 | +9.71% | 1 365 | 39 | ||||||
26.10.2001 | 34.23 | 0.00% | 0 | 0 | 30.00 | +3.80% | 1 368 | 46 | ||||||
23.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.10 | -8.52% | 1 368 | 44 | ||||||
22.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 392 | 55 | ||||||
27.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.40 | -8.18% | 1 395 | 44 | ||||||
29.7.1999 | 32.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 1 397 | 44 | ||||||
13.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
22.3.2001 | 38.51 | 0.00% | 0 | 0 | 31.90 | +10.00% | 1 404 | 44 | ||||||
7.10.1999 | 28.83 | +4.98% | 2 883 | 100 | 25.80 | +9.78% | 1 419 | 55 | ||||||
2.11.1999 | 27.39 | 0.00% | 768 618 | 28 062 | 24.00 | -4.00% | 1 440 | 60 | ||||||
20.8.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | +2.85% | 1 440 | 40 | ||||||
5.9.2000 | 26.00 | 0.00% | 0 | 0 | 26.40 | 0.00% | 1 452 | 55 | ||||||
8.1.2002 | 25.19 | 0.00% | 0 | 0 | 17.50 | -5.40% | 1 453 | 83 | ||||||
18.5.1998 | 68.00 | 0.00% | 0 | 0 | 66.10 | -2.56% | 1 454 | 22 | ||||||
9.5.1997 | 68.61 | -4.99% | 24 974 | 364 | 66.10 | -3.06% | 1 454 | 22 | ||||||
29.5.2000 | 26.00 | 0.00% | 0 | 0 | 22.10 | +1.84% | 1 459 | 66 | ||||||
21.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 1 465 | 44 | ||||||
9.9.1999 | 32.02 | 0.00% | 0 | 0 | 28.00 | -12.50% | 1 484 | 53 | ||||||
20.6.2003 | 27.00 | +4.24% | 1 485 | 55 | ||||||||||
18.5.2001 | 38.51 | 0.00% | 0 | 0 | 29.20 | -0.34% | 1 492 | 51 | ||||||
12.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 1 505 | 43 | ||||||
22.4.2002 | 25.19 | 0.00% | 0 | 0 | 35.90 | -5.52% | 1 508 | 42 | ||||||
30.6.2003 | 29.00 | +3.57% | 1 508 | 52 | ||||||||||
10.12.1998 | 41.70 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 524 | 40 | ||||||
22.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 529 | 55 | ||||||
14.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.90 | +11.18% | 1 530 | 93 | ||||||
7.1.1999 | 42.75 | -5.00% | 21 375 | 500 | 45.00 | +3.68% | 1 539 | 35 | ||||||
9.3.2001 | 38.51 | 0.00% | 0 | 0 | 35.10 | +0.28% | 1 553 | 44 | ||||||
26.2.1999 | 38.71 | +4.99% | 77 420 | 2 000 | 37.00 | 0.00% | 1 554 | 42 | ||||||
14.12.1998 | 41.70 | 0.00% | 0 | 0 | 35.50 | +0.85% | 1 562 | 44 | ||||||
19.4.2000 | 26.00 | 0.00% | 0 | 0 | 24.00 | -9.09% | 1 580 | 65 | ||||||
6.8.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | +5.57% | 1 584 | 44 | ||||||
26.4.1999 | 34.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 595 | 55 | ||||||
22.10.1999 | 27.39 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 595 | 55 | ||||||
24.2.1998 | 80.50 | +0.87% | 35 018 | 435 | 80.00 | +5.42% | 1 600 | 20 | ||||||
9.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.68% | 1 606 | 55 | ||||||
17.5.2001 | 38.51 | 0.00% | 0 | 0 | 29.30 | -2.33% | 1 610 | 55 | ||||||
14.1.2000 | 19.13 | +4.99% | 0 | 0 | 18.40 | +7.60% | 1 619 | 88 | ||||||
18.10.1996 | 61.85 | -4.99% | 23 936 | 387 | 58.20 | -9.20% | 1 627 | 28 | ||||||
25.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 628 | 44 | ||||||
27.5.1998 | 68.00 | 0.00% | 340 | 5 | 68.10 | -0.04% | 1 634 | 24 | ||||||
30.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 646 | 88 | ||||||
12.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 650 | 66 | ||||||
21.10.1996 | 58.76 | -4.99% | 15 689 | 267 | 55.20 | -5.00% | 1 656 | 30 | ||||||
22.11.2002 | 25.20 | 0.00% | 1 663 | 66 | ||||||||||
20.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.40 | +9.15% | 1 670 | 50 | ||||||
13.6.2001 | 23.20 | 0.00% | 0 | 0 | 27.00 | +1.12% | 1 674 | 62 | ||||||
29.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.60 | +5.88% | 1 683 | 55 | ||||||
10.4.1995 | 980.00 | +315.00% | 20 580 | 21 | 858.50 | -10.00% | 1 717 | 2 | ||||||
26.8.1998 | 64.20 | -2.72% | 12 840 | 200 | 57.30 | -0.76% | 1 719 | 30 | ||||||
16.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 720 | 40 | ||||||
23.2.2000 | 22.05 | 0.00% | 0 | 0 | 24.20 | +9.50% | 1 725 | 77 | ||||||
7.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.30 | -1.12% | 1 726 | 65 | ||||||
21.11.1996 | 51.81 | +4.98% | 0 | 0 | 56.00 | +7.69% | 1 736 | 31 | ||||||
20.7.1998 | 66.85 | +1.90% | 7 554 | 113 | 67.00 | +9.65% | 1 742 | 26 | ||||||
22.12.1998 | 45.00 | +2.04% | 27 000 | 600 | 40.10 | 0.00% | 1 764 | 44 | ||||||
10.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 769 | 66 | ||||||
24.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | -2.41% | 1 770 | 62 | ||||||
10.10.2002 | 27.10 | +0.37% | 1 789 | 66 | ||||||||||
25.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.90 | 0.00% | 1 792 | 62 | ||||||
21.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.30 | +1.66% | 1 794 | 99 | ||||||
30.6.1995 | 727.00 | +4.90% | 71 246 | 98 | 449.00 | 0.00% | 1 796 | 4 | ||||||
19.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.00 | -0.34% | 1 820 | 63 | ||||||
30.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.00 | +6.46% | 1 848 | 66 | ||||||
12.6.2000 | 26.00 | 0.00% | 0 | 0 | 28.00 | -6.35% | 1 848 | 66 | ||||||
12.12.1997 | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
18.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 862 | 64 | ||||||
7.10.1998 | 49.10 | 0.00% | 0 | 0 | 42.50 | -8.52% | 1 870 | 44 | ||||||
17.6.2003 | 24.30 | -1.21% | 1 871 | 77 | ||||||||||
25.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.10 | -1.86% | 1 872 | 84 | ||||||
23.6.2003 | 29.00 | +7.40% | 1 885 | 65 | ||||||||||
16.6.2003 | 24.60 | -8.88% | 1 894 | 77 | ||||||||||
9.10.2000 | 26.00 | 0.00% | 0 | 0 | 28.70 | -1.03% | 1 896 | 66 | ||||||
26.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.70 | +2.84% | 1 899 | 90 | ||||||
4.5.1999 | 32.50 | 0.00% | 0 | 0 | 28.50 | +1.42% | 1 909 | 66 | ||||||
21.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 914 | 66 | ||||||
19.5.1997 | 70.10 | -1.40% | 70 100 | 1 000 | 64.00 | -0.77% | 1 920 | 30 | ||||||
17.10.2001 | 34.23 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 921 | 66 | ||||||
12.7.2001 | 23.20 | 0.00% | 0 | 0 | 35.00 | +9.03% | 1 925 | 55 | ||||||
18.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -5.40% | 1 925 | 55 | ||||||
9.12.1997 | 93.00 | -0.53% | 4 092 | 44 | 87.80 | -0.99% | 1 928 | 22 | ||||||
20.3.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | +9.89% | 1 928 | 62 | ||||||
22.10.1998 | 50.35 | 0.00% | 0 | 0 | 46.10 | -4.35% | 1 936 | 42 | ||||||
21.9.2000 | 26.00 | 0.00% | 0 | 0 | 29.30 | -11.21% | 1 938 | 66 | ||||||
29.3.2000 | 24.30 | 0.00% | 0 | 0 | 25.20 | -10.00% | 1 940 | 77 | ||||||
26.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.40 | -4.54% | 1 940 | 66 | ||||||
1.4.1999 | 34.10 | 0.00% | 0 | 0 | 32.00 | +6.31% | 1 945 | 60 | ||||||
8.11.2001 | 34.23 | 0.00% | 0 | 0 | 20.40 | 0.00% | 1 955 | 97 | ||||||
15.4.1999 | 34.10 | 0.00% | 0 | 0 | 35.00 | +6.06% | 1 960 | 56 | ||||||
27.6.2001 | 23.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
15.10.2001 | 34.23 | 0.00% | 0 | 0 | 30.10 | +5.24% | 1 987 | 66 | ||||||
19.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 991 | 110 | ||||||
26.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.30 | -0.65% | 2 000 | 66 | ||||||
11.10.1999 | 28.83 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 014 | 85 | ||||||
4.8.1998 | 69.35 | -5.00% | 13 731 | 198 | 67.10 | -9.19% | 2 014 | 30 | ||||||
26.10.1998 | 52.50 | +4.27% | 525 | 10 | 43.00 | -4.65% | 2 021 | 47 | ||||||
16.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 035 | 55 | ||||||
5.9.2002 | 25.60 | +0.39% | 2 048 | 80 | ||||||||||
4.6.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
3.6.2002 | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
3.4.2003 | 24.20 | 0.00% | 2 057 | 85 | ||||||||||
28.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.40 | -8.41% | 2 058 | 70 | ||||||
17.6.1999 | 33.86 | +4.99% | 0 | 0 | 31.30 | -0.31% | 2 066 | 66 | ||||||
15.6.1999 | 32.25 | +2.38% | 32 250 | 1 000 | 31.30 | +0.32% | 2 066 | 66 | ||||||
5.10.1999 | 27.46 | 0.00% | 0 | 0 | 23.50 | +4.91% | 2 068 | 88 | ||||||
21.1.2003 | 27.30 | 0.00% | 2 075 | 76 | ||||||||||
10.12.1997 | 92.90 | -0.10% | 20 438 | 220 | 90.30 | +3.05% | 2 077 | 23 | ||||||
16.7.2003 | 26.30 | 0.00% | 2 078 | 79 | ||||||||||
26.3.2001 | 38.51 | 0.00% | 0 | 0 | 31.50 | -10.00% | 2 079 | 66 | ||||||
19.9.2001 | 34.23 | 0.00% | 0 | 0 | 31.70 | +0.31% | 2 092 | 66 | ||||||
13.9.1999 | 28.90 | -4.99% | 0 | 0 | 26.10 | -13.00% | 2 098 | 77 | ||||||
11.12.2001 | 34.23 | 0.00% | 0 | 0 | 16.00 | 0.00% | 2 112 | 132 | ||||||
8.4.1999 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 112 | 66 | ||||||
6.9.1999 | 32.02 | +4.98% | 3 202 | 100 | 32.10 | +0.31% | 2 119 | 66 | ||||||
30.4.2002 | 25.19 | 0.00% | 0 | 0 | 32.20 | -5.84% | 2 125 | 66 | ||||||
23.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.90 | +1.06% | 2 144 | 114 | ||||||
10.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 150 | 86 | ||||||
15.10.1999 | 27.39 | 0.00% | 0 | 0 | 24.50 | -3.54% | 2 156 | 88 | ||||||
15.3.2001 | 38.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 170 | 62 | ||||||
23.10.1996 | 64.77 | +4.99% | 0 | 0 | 66.00 | -4.61% | 2 175 | 38 | ||||||
18.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.10 | +2.79% | 2 185 | 66 | ||||||
31.10.2002 | 28.40 | -2.73% | 2 187 | 77 | ||||||||||
13.1.1998 | 81.30 | 0.00% | 0 | 0 | 73.20 | -8.50% | 2 196 | 30 | ||||||
13.8.2001 | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 2 198 | 66 | ||||||
15.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 200 | 88 | ||||||
2.4.2001 | 38.51 | 0.00% | 0 | 0 | 26.20 | -0.38% | 2 201 | 84 | ||||||
30.4.1999 | 34.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 2 248 | 80 | ||||||
27.3.1998 | 80.00 | 0.00% | 13 760 | 172 | 80.00 | +0.07% | 2 267 | 29 | ||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | 56.90 | -3.46% | 2 276 | 40 | ||||||
25.8.1999 | 30.50 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 280 | 60 | ||||||
27.9.2001 | 11.18 | 0.00% | 0 | 0 | 31.70 | 0.00% | 2 282 | 72 | ||||||
22.2.2000 | 22.05 | -3.92% | 463 | 21 | 22.10 | +11.05% | 2 298 | 104 | ||||||
1.11.2001 | 34.23 | 0.00% | 0 | 0 | 26.10 | 0.00% | 2 301 | 88 | ||||||
18.7.2003 | 26.40 | -5.71% | 2 302 | 86 | ||||||||||
30.12.1997 | 105.00 | -1.81% | 420 000 | 4 000 | 105.00 | 2 310 | 22 | |||||||
18.11.1996 | 48.85 | -4.99% | 49 632 | 1 016 | 55.00 | -7.90% | 2 310 | 46 | ||||||
20.9.1999 | 27.46 | 0.00% | 0 | 0 | 26.30 | +5.20% | 2 314 | 88 | ||||||
29.3.1999 | 34.10 | 0.00% | 0 | 0 | 29.00 | -6.45% | 2 320 | 80 | ||||||
13.3.2000 | 24.30 | 0.00% | 0 | 0 | 23.00 | +3.60% | 2 329 | 101 | ||||||
12.7.2002 | 25.19 | 0.00% | 0 | 0 | 27.80 | +0.36% | 2 335 | 84 | ||||||
10.9.1999 | 30.42 | -4.99% | 0 | 0 | 30.00 | +7.14% | 2 346 | 81 | ||||||
9.8.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 2 354 | 66 | ||||||
11.1.1996 | 603.00 | +0.16% | 37 989 | 63 | 590.00 | 0.00% | 2 360 | 4 | ||||||
5.6.2002 | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.64% | 2 362 | 77 | ||||||
28.3.2002 | 25.19 | 0.00% | 0 | 0 | 30.80 | -8.05% | 2 372 | 77 | ||||||
9.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | 0.00% | 2 374 | 83 | ||||||
9.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 376 | 99 | ||||||
18.2.2000 | 24.15 | -4.99% | 0 | 0 | 22.10 | +2.31% | 2 431 | 110 | ||||||
12.2.1999 | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
11.2.1999 | 36.87 | -4.99% | 3 466 | 94 | 37.00 | 0.00% | 2 442 | 66 | ||||||
6.1.1998 | 94.77 | -4.99% | 0 | 0 | 111.00 | +2.86% | 2 442 | 22 | ||||||
9.12.1998 | 41.70 | 0.00% | 0 | 0 | 37.10 | -2.36% | 2 449 | 66 | ||||||
19.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 464 | 77 | ||||||
10.9.1998 | 59.99 | +3.43% | 24 056 | 401 | 56.00 | 0.00% | 2 464 | 44 | ||||||
26.6.2003 | 28.00 | 0.00% | 2 464 | 88 | ||||||||||
11.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.50 | -0.74% | 2 511 | 94 | ||||||
12.10.2001 | 34.23 | 0.00% | 0 | 0 | 28.60 | -8.91% | 2 517 | 88 | ||||||
28.5.1998 | 67.00 | -1.47% | 7 370 | 110 | 68.10 | 0.00% | 2 520 | 37 | ||||||
26.9.2002 | 28.80 | +0.34% | 2 534 | 88 | ||||||||||
8.7.1998 | 65.49 | 0.00% | 0 | 0 | 63.30 | -0.40% | 2 544 | 40 | ||||||
1.2.1999 | 44.99 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 552 | 58 | ||||||
8.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.30 | +0.60% | 2 555 | 77 | ||||||
26.3.2002 | 25.19 | 0.00% | 0 | 0 | 34.20 | +4.58% | 2 565 | 75 | ||||||
28.5.1999 | 29.50 | 0.00% | 0 | 0 | 28.10 | -8.16% | 2 593 | 88 | ||||||
9.2.2000 | 28.22 | 0.00% | 0 | 0 | 29.50 | -2.31% | 2 596 | 88 | ||||||
11.5.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 600 | 88 | ||||||
30.5.1995 | 840.00 | +500.00% | 67 200 | 80 | 650.50 | -8.00% | 2 602 | 4 | ||||||
2.2.1999 | 44.99 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 602 | 65 | ||||||
19.10.1998 | 50.35 | -5.00% | 0 | 0 | 48.20 | -2.62% | 2 603 | 54 | ||||||
3.7.1998 | 65.30 | +0.32% | 8 489 | 130 | 62.00 | 0.00% | 2 604 | 42 | ||||||
22.5.1997 | 67.00 | 0.00% | 18 090 | 270 | 59.60 | -2.74% | 2 622 | 44 | ||||||
14.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 625 | 75 | ||||||
27.4.2000 | 26.00 | 0.00% | 0 | 0 | 23.90 | -9.81% | 2 629 | 110 | ||||||
28.4.1999 | 34.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 635 | 85 | ||||||
19.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 640 | 88 | ||||||
12.6.2001 | 23.20 | 0.00% | 0 | 0 | 26.70 | +0.75% | 2 643 | 99 | ||||||
30.11.1998 | 43.70 | -5.00% | 2 185 | 50 | 42.10 | -5.30% | 2 652 | 63 | ||||||
17.3.2003 | 24.20 | 0.00% | 2 662 | 110 | ||||||||||
19.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.30 | -0.89% | 2 664 | 80 | ||||||
22.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.70 | +2.18% | 2 674 | 143 | ||||||
14.3.2000 | 24.30 | 0.00% | 0 | 0 | 22.30 | -3.04% | 2 683 | 121 | ||||||
29.4.2003 | 24.40 | 0.00% | 2 684 | 110 | ||||||||||
16.10.1995 | 730.00 | -4.69% | 59 860 | 82 | 673.50 | -3.00% | 2 694 | 4 | ||||||
6.4.1995 | 905.00 | -473.00% | 86 880 | 96 | 900.00 | -4.00% | 2 697 | 3 | ||||||
3.8.2000 | 26.00 | 0.00% | 0 | 0 | 27.10 | +1.11% | 2 710 | 100 | ||||||
15.4.2002 | 25.19 | 0.00% | 0 | 0 | 30.80 | -0.64% | 2 710 | 88 | ||||||
6.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 726 | 94 | ||||||
28.5.2002 | 25.19 | 0.00% | 0 | 0 | 31.00 | +0.32% | 2 728 | 88 | ||||||
1.10.1999 | 27.46 | 0.00% | 0 | 0 | 24.80 | -4.61% | 2 733 | 110 | ||||||
28.7.1999 | 32.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 2 759 | 88 | ||||||
29.2.2000 | 24.30 | 0.00% | 0 | 0 | 26.10 | -12.12% | 2 767 | 106 | ||||||
30.10.2001 | 34.23 | 0.00% | 0 | 0 | 26.10 | -9.68% | 2 769 | 99 | ||||||
|