TONAK A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | -0.75% | 5 837 567 | 145 940 | ||||||
27.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.00 | -0.25% | 635 087 | 15 878 | ||||||
13.5.1996 | 129.92 | +4.99% | 647 391 | 4 983 | 133.00 | +1.00% | 1 764 292 | 13 480 | ||||||
9.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.10 | -1.01% | 475 982 | 11 910 | ||||||
28.2.2001 | 38.51 | 0.00% | 0 | 0 | 35.50 | -8.97% | 453 290 | 11 339 | ||||||
8.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | +0.50% | 419 275 | 10 686 | ||||||
15.5.1996 | 123.50 | -5.00% | 459 791 | 3 723 | 132.00 | +1.00% | 1 340 539 | 10 304 | ||||||
23.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | +1.27% | 377 760 | 9 444 | ||||||
4.1.2001 | 39.16 | +4.98% | 0 | 0 | 38.20 | -2.05% | 364 437 | 9 115 | ||||||
22.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.20 | -0.75% | 329 862 | 8 247 | ||||||
10.5.1996 | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
21.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | 0.00% | 306 510 | 7 663 | ||||||
16.5.1996 | 117.33 | -4.99% | 765 578 | 6 525 | 120.00 | -7.00% | 903 039 | 7 441 | ||||||
18.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.90 | 0.00% | 290 559 | 7 264 | ||||||
14.5.1996 | 130.00 | +0.06% | 1 136 330 | 8 741 | 125.00 | -1.00% | 862 392 | 6 666 | ||||||
22.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.30 | 0.00% | 252 799 | 6 321 | ||||||
16.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 243 040 | 6 076 | ||||||
26.1.2001 | 38.51 | 0.00% | 0 | 0 | 40.00 | +2.04% | 230 240 | 5 756 | ||||||
16.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | -1.00% | 221 222 | 5 532 | ||||||
25.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.20 | -1.25% | 215 565 | 5 390 | ||||||
26.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.10 | -1.51% | 197 837 | 4 948 | ||||||
15.12.1999 | 18.27 | 0.00% | 0 | 0 | 20.00 | 0.00% | 98 700 | 4 935 | ||||||
5.1.2001 | 38.51 | -1.65% | 1 540 | 40 | 39.30 | +2.87% | 167 160 | 4 179 | ||||||
12.1.2001 | 38.51 | 0.00% | 0 | 0 | 40.00 | +1.26% | 159 320 | 3 983 | ||||||
7.5.1996 | 112.24 | +4.99% | 449 746 | 4 007 | 122.00 | +1.00% | 469 816 | 3 845 | ||||||
23.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.20 | -0.25% | 150 334 | 3 761 | ||||||
9.5.1996 | 117.85 | +4.99% | 349 307 | 2 964 | 129.00 | +2.00% | 457 985 | 3 659 | ||||||
17.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.90 | +1.01% | 146 181 | 3 655 | ||||||
14.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | -0.50% | 145 553 | 3 639 | ||||||
7.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.30 | +7.44% | 107 323 | 3 542 | ||||||
1.2.2001 | 38.51 | 0.00% | 0 | 0 | 40.50 | +2.53% | 136 360 | 3 409 | ||||||
29.12.2000 | 33.84 | +4.99% | 0 | 0 | 39.00 | +4.55% | 135 189 | 3 386 | ||||||
6.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.60 | -1.49% | 129 084 | 3 228 | ||||||
7.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | +0.25% | 128 392 | 3 210 | ||||||
12.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | -6.00% | 100 779 | 3 118 | ||||||
30.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.30 | -0.50% | 122 514 | 3 063 | ||||||
14.1.1999 | 44.00 | 0.00% | 0 | 0 | 43.60 | -0.45% | 143 918 | 3 044 | ||||||
16.10.2002 | 29.80 | +4.56% | 88 595 | 2 973 | ||||||||||
24.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | +1.27% | 116 520 | 2 913 | ||||||
30.4.1996 | 92.36 | +4.99% | 0 | 0 | 95.00 | +9.00% | 290 182 | 2 861 | ||||||
15.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.90 | +0.50% | 114 000 | 2 850 | ||||||
3.5.1996 | 101.81 | +4.99% | 0 | 0 | 113.00 | +8.00% | 307 771 | 2 760 | ||||||
22.6.2000 | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 91 955 | 2 750 | ||||||
29.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | -1.25% | 108 230 | 2 707 | ||||||
9.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | 0.00% | 107 330 | 2 684 | ||||||
31.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | +0.50% | 102 655 | 2 567 | ||||||
22.5.1996 | 110.68 | -4.99% | 122 301 | 1 105 | 118.00 | 0.00% | 280 580 | 2 490 | ||||||
19.6.1996 | 120.10 | +0.08% | 300 250 | 2 500 | 113.00 | +2.00% | 285 395 | 2 477 | ||||||
1.4.1996 | 84.00 | +5.00% | 0 | 0 | 95.00 | +6.00% | 225 693 | 2 446 | ||||||
27.6.2000 | 26.00 | 0.00% | 0 | 0 | 34.30 | +9.93% | 81 738 | 2 389 | ||||||
30.11.2000 | 32.00 | 0.00% | 0 | 0 | 31.50 | -7.62% | 79 390 | 2 377 | ||||||
26.4.1996 | 83.79 | +5.00% | 131 215 | 1 566 | 87.00 | +8.00% | 200 334 | 2 329 | ||||||
13.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.90 | +0.50% | 92 600 | 2 315 | ||||||
18.2.1997 | 56.00 | 0.00% | 30 576 | 546 | 51.50 | +0.81% | 127 517 | 2 291 | ||||||
6.5.1996 | 106.90 | +4.99% | 0 | 0 | 122.00 | +9.00% | 272 985 | 2 256 | ||||||
17.5.1996 | 120.00 | +2.27% | 379 560 | 3 163 | 120.00 | -3.00% | 254 262 | 2 161 | ||||||
2.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.30 | -2.96% | 86 385 | 2 160 | ||||||
29.11.2000 | 32.00 | 0.00% | 0 | 0 | 34.10 | +1.79% | 74 736 | 2 133 | ||||||
16.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | -9.00% | 42 301 | 2 120 | ||||||
3.1.2001 | 37.30 | +4.98% | 0 | 0 | 39.00 | 0.00% | 84 455 | 2 116 | ||||||
23.5.1996 | 105.15 | -4.99% | 167 714 | 1 595 | 112.00 | -6.00% | 222 073 | 2 103 | ||||||
20.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.00 | -0.55% | 37 195 | 2 066 | ||||||
13.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.80 | +10.00% | 54 603 | 2 063 | ||||||
8.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | 0.00% | 81 234 | 2 031 | ||||||
17.9.1997 | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
5.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.00 | +8.10% | 56 242 | 2 009 | ||||||
2.5.1996 | 96.97 | +4.99% | 389 528 | 4 017 | 111.00 | +2.00% | 195 031 | 1 886 | ||||||
12.4.2000 | 24.30 | 0.00% | 0 | 0 | 23.10 | -5.71% | 44 789 | 1 836 | ||||||
2.4.1996 | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||||
18.12.2001 | 32.52 | -5.00% | 0 | 0 | 18.10 | +0.55% | 32 811 | 1 744 | ||||||
19.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.80 | +0.75% | 69 720 | 1 743 | ||||||
12.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | 0.00% | 68 070 | 1 702 | ||||||
1.3.2000 | 24.30 | 0.00% | 0 | 0 | 24.00 | -8.04% | 42 617 | 1 696 | ||||||
6.6.1996 | 120.30 | 0.00% | 146 886 | 1 221 | 124.00 | +5.00% | 206 246 | 1 688 | ||||||
11.9.1997 | 130.00 | -2.81% | 144 040 | 1 108 | 132.00 | -0.19% | 222 632 | 1 671 | ||||||
19.9.2000 | 26.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 51 912 | 1 652 | ||||||
20.5.1996 | 118.50 | -1.25% | 364 032 | 3 072 | 120.00 | 0.00% | 190 191 | 1 622 | ||||||
28.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.00 | -9.62% | 50 407 | 1 619 | ||||||
6.11.2000 | 28.58 | 0.00% | 0 | 0 | 37.90 | +9.53% | 58 739 | 1 551 | ||||||
16.9.1997 | 134.61 | +5.00% | 122 360 | 909 | 134.00 | -0.03% | 201 597 | 1 534 | ||||||
25.8.2000 | 26.00 | 0.00% | 0 | 0 | 25.70 | -9.18% | 42 063 | 1 533 | ||||||
5.2.2001 | 38.51 | 0.00% | 0 | 0 | 40.20 | +2.29% | 60 680 | 1 517 | ||||||
29.3.1996 | 80.00 | +3.66% | 494 400 | 6 180 | 92.00 | +3.00% | 131 251 | 1 513 | ||||||
26.8.1997 | 105.62 | +1.44% | 203 530 | 1 927 | 103.00 | +5.71% | 152 120 | 1 506 | ||||||
5.3.1999 | 37.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 50 080 | 1 505 | ||||||
21.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 52 605 | 1 503 | ||||||
21.5.1996 | 116.50 | -1.68% | 369 422 | 3 171 | 114.00 | -4.00% | 161 887 | 1 442 | ||||||
5.6.1996 | 120.30 | +0.25% | 300 750 | 2 500 | 118.00 | +7.00% | 167 403 | 1 433 | ||||||
13.11.2002 | 29.00 | +11.53% | 40 938 | 1 420 | ||||||||||
17.10.2000 | 26.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 49 753 | 1 379 | ||||||
13.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | 0.00% | 24 516 | 1 362 | ||||||
2.1.2001 | 35.53 | +4.99% | 0 | 0 | 39.00 | 0.00% | 54 320 | 1 358 | ||||||
24.1.2000 | 21.08 | 0.00% | 0 | 0 | 24.50 | +1.23% | 32 037 | 1 311 | ||||||
20.10.2000 | 26.00 | 0.00% | 0 | 0 | 35.30 | -0.56% | 46 704 | 1 231 | ||||||
7.5.1999 | 32.50 | 0.00% | 0 | 0 | 29.10 | 0.00% | 38 399 | 1 228 | ||||||
9.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | -3.53% | 39 769 | 1 219 | ||||||
4.10.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 34 424 | 1 153 | ||||||
3.4.2000 | 24.30 | 0.00% | 0 | 0 | 22.00 | 0.00% | 25 276 | 1 150 | ||||||
26.11.1998 | 44.00 | 0.00% | 0 | 0 | 47.00 | +8.19% | 53 111 | 1 143 | ||||||
6.2.2002 | 25.19 | 0.00% | 0 | 0 | 27.00 | -3.57% | 32 958 | 1 132 | ||||||
7.5.1997 | 72.22 | +1.51% | 89 192 | 1 235 | 71.00 | -2.58% | 76 919 | 1 128 | ||||||
24.4.1996 | 76.00 | +1.33% | 390 640 | 5 140 | 75.00 | +7.00% | 86 940 | 1 110 | ||||||
29.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.00 | -7.89% | 15 500 | 1 100 | ||||||
17.4.1996 | 68.00 | -4.49% | 49 912 | 734 | 67.40 | +3.00% | 76 345 | 1 081 | ||||||
30.9.1997 | 136.29 | +5.00% | 68 145 | 500 | 134.00 | +3.90% | 138 605 | 1 075 | ||||||
24.8.1998 | 66.00 | 0.00% | 0 | 0 | 56.60 | +0.80% | 59 346 | 1 075 | ||||||
25.4.1996 | 79.80 | +5.00% | 357 105 | 4 475 | 80.00 | +1.00% | 84 535 | 1 066 | ||||||
16.2.2000 | 26.75 | -4.97% | 0 | 0 | 24.00 | -9.77% | 26 883 | 1 064 | ||||||
18.3.1996 | 73.00 | -0.20% | 70 153 | 961 | 71.00 | -2.00% | 77 330 | 1 062 | ||||||
19.9.1997 | 139.65 | -5.00% | 104 738 | 750 | 131.00 | -4.56% | 136 594 | 1 031 | ||||||
1.8.1996 | 95.60 | +1.70% | 9 178 | 96 | 101.00 | +5.00% | 107 039 | 1 022 | ||||||
24.5.1996 | 110.40 | +4.99% | 271 363 | 2 458 | 110.00 | +3.00% | 111 128 | 1 018 | ||||||
11.6.1996 | 120.10 | -0.16% | 300 250 | 2 500 | 115.00 | +4.00% | 123 636 | 1 011 | ||||||
11.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 40 158 | 1 004 | ||||||
8.2.2000 | 28.22 | +4.98% | 0 | 0 | 30.20 | -3.20% | 32 000 | 1 000 | ||||||
31.12.1998 | 41.50 | +2.21% | 41 500 | 1 000 | ||||||||||
15.9.1997 | 128.20 | +3.80% | 121 534 | 948 | 132.30 | -0.52% | 130 271 | 991 | ||||||
18.4.1996 | 71.00 | +4.41% | 139 586 | 1 966 | 68.30 | -1.00% | 68 521 | 981 | ||||||
12.9.1997 | 123.50 | -5.00% | 82 375 | 667 | 131.50 | -0.81% | 129 234 | 978 | ||||||
31.5.1996 | 126.90 | 0.00% | 317 250 | 2 500 | 117.00 | +2.00% | 115 402 | 974 | ||||||
14.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.30 | +8.11% | 32 268 | 969 | ||||||
18.12.2000 | 30.70 | 0.00% | 0 | 0 | 33.60 | -0.59% | 32 004 | 949 | ||||||
10.10.1997 | 120.75 | +5.00% | 60 375 | 500 | 124.00 | +5.13% | 108 690 | 899 | ||||||
7.6.1996 | 120.50 | +0.16% | 722 880 | 5 999 | 116.00 | -1.00% | 108 045 | 896 | ||||||
3.4.1997 | 57.00 | -0.21% | 60 021 | 1 053 | 55.90 | +2.98% | 49 024 | 877 | ||||||
30.5.1996 | 126.90 | 0.00% | 317 250 | 2 500 | 114.30 | +5.00% | 100 817 | 865 | ||||||
27.5.1996 | 115.30 | +4.43% | 445 173 | 3 861 | 115.00 | -1.00% | 90 774 | 841 | ||||||
3.4.1996 | 88.20 | 0.00% | 0 | 0 | 82.80 | -4.00% | 72 027 | 839 | ||||||
8.11.1996 | 60.10 | +0.36% | 13 462 | 224 | 65.00 | +4.34% | 56 099 | 838 | ||||||
7.11.2000 | 30.00 | +4.96% | 0 | 0 | 36.00 | -5.01% | 31 778 | 835 | ||||||
2.7.1996 | 84.84 | -4.99% | 14 423 | 170 | 92.00 | -4.00% | 78 601 | 828 | ||||||
15.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.10 | -2.25% | 32 964 | 825 | ||||||
9.9.1997 | 131.00 | +1.47% | 126 022 | 962 | 139.00 | 107 589 | 816 | |||||||
19.1.1999 | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 37 444 | 814 | ||||||
15.3.1996 | 73.15 | -5.00% | 131 231 | 1 794 | 75.00 | +8.00% | 60 125 | 807 | ||||||
4.6.1996 | 120.00 | -0.46% | 301 200 | 2 510 | 114.00 | -7.00% | 87 867 | 805 | ||||||
31.3.1998 | 80.00 | 0.00% | 0 | 0 | 80.00 | +0.26% | 63 360 | 803 | ||||||
27.12.1999 | 18.27 | 0.00% | 0 | 0 | 14.00 | -4.10% | 11 190 | 800 | ||||||
1.12.2000 | 32.00 | 0.00% | 0 | 0 | 31.30 | -0.63% | 25 418 | 800 | ||||||
14.8.1996 | 100.00 | +1.01% | 31 700 | 317 | 100.00 | +8.00% | 78 590 | 789 | ||||||
18.9.1997 | 147.00 | +4.00% | 139 062 | 946 | 137.00 | +4.34% | 108 692 | 783 | ||||||
23.4.1996 | 75.00 | +1.35% | 150 825 | 2 011 | 70.20 | +9.00% | 56 790 | 774 | ||||||
3.9.1997 | 119.10 | +3.09% | 53 952 | 453 | 115.00 | +0.33% | 86 011 | 763 | ||||||
14.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 15 066 | 761 | ||||||
1.4.1998 | 80.00 | 0.00% | 0 | 0 | 75.50 | -2.30% | 57 971 | 752 | ||||||
8.10.1997 | 119.18 | -4.99% | 1 217 424 | 10 215 | 118.00 | -1.88% | 83 208 | 750 | ||||||
9.1.2003 | 29.80 | +4.56% | 21 933 | 736 | ||||||||||
26.4.2001 | 38.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 23 925 | 725 | ||||||
2.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +4.76% | 23 760 | 722 | ||||||
5.11.1996 | 60.03 | -4.98% | 31 936 | 532 | 60.00 | +0.34% | 44 114 | 719 | ||||||
27.11.2000 | 32.99 | 0.00% | 0 | 0 | 33.20 | -0.30% | 23 899 | 717 | ||||||
27.8.1996 | 101.21 | -0.79% | 19 736 | 195 | 107.10 | +1.00% | 78 528 | 715 | ||||||
25.9.1997 | 123.00 | -3.37% | 44 280 | 360 | 120.00 | -2.20% | 87 200 | 709 | ||||||
24.11.1999 | 26.03 | 0.00% | 0 | 0 | 24.30 | 0.00% | 15 598 | 709 | ||||||
22.8.1996 | 100.02 | 0.00% | 26 805 | 268 | 110.00 | +6.00% | 75 878 | 708 | ||||||
11.10.1996 | 79.90 | +4.99% | 10 547 | 132 | 79.90 | +9.17% | 57 030 | 707 | ||||||
26.3.1996 | 70.00 | +4.96% | 102 340 | 1 462 | 69.00 | +1.00% | 54 446 | 706 | ||||||
13.8.1997 | 92.78 | +0.35% | 78 677 | 848 | 88.20 | -1.94% | 61 636 | 700 | ||||||
29.11.1999 | 23.50 | -4.97% | 0 | 0 | 21.00 | -1.40% | 14 200 | 700 | ||||||
5.12.2001 | 34.23 | 0.00% | 0 | 0 | 18.00 | +8.43% | 12 510 | 695 | ||||||
22.5.1998 | 65.00 | 0.00% | 0 | 0 | 68.30 | +1.32% | 47 263 | 694 | ||||||
24.9.1997 | 127.30 | -5.00% | 60 849 | 478 | 120.00 | -4.40% | 86 392 | 687 | ||||||
30.3.1998 | 80.00 | 0.00% | 0 | 0 | 76.00 | +0.67% | 53 984 | 686 | ||||||
21.4.1997 | 61.42 | +4.99% | 81 627 | 1 329 | 51.10 | -0.11% | 36 749 | 683 | ||||||
20.7.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | +9.92% | 19 315 | 679 | ||||||
3.6.1996 | 120.56 | -4.99% | 0 | 0 | 110.00 | -1.00% | 77 921 | 667 | ||||||
23.2.1998 | 79.80 | -0.25% | 31 920 | 400 | 75.00 | +3.09% | 50 540 | 666 | ||||||
3.10.1997 | 139.00 | -3.60% | 56 851 | 409 | 138.00 | -1.10% | 90 893 | 666 | ||||||
24.2.2000 | 23.15 | +4.98% | 0 | 0 | 24.60 | +1.65% | 14 410 | 661 | ||||||
1.2.2000 | 22.13 | +4.98% | 85 953 | 3 884 | 31.30 | 0.00% | 20 238 | 660 | ||||||
2.8.1996 | 96.70 | +1.15% | 19 147 | 198 | 101.00 | +3.00% | 71 460 | 660 | ||||||
10.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.10 | 0.00% | 25 762 | 650 | ||||||
24.6.1996 | 114.10 | -4.99% | 10 954 | 96 | 117.70 | +4.00% | 75 795 | 642 | ||||||
11.4.1996 | 75.63 | -4.99% | 0 | 0 | 72.00 | -9.00% | 46 020 | 635 | ||||||
10.8.1998 | 66.70 | 0.00% | 0 | 0 | 70.00 | +1.27% | 44 302 | 633 | ||||||
2.3.1998 | 83.60 | -5.00% | 0 | 0 | 80.00 | +4.22% | 51 900 | 630 | ||||||
28.6.1996 | 94.00 | -3.92% | 91 650 | 975 | 92.30 | -6.00% | 52 276 | 629 | ||||||
21.8.1996 | 100.01 | +2.20% | 11 301 | 113 | 101.20 | +3.00% | 62 814 | 623 | ||||||
29.9.1999 | 27.46 | 0.00% | 0 | 0 | 28.00 | -5.72% | 17 057 | 620 | ||||||
4.4.1996 | 88.20 | 0.00% | 0 | 0 | 81.00 | -7.00% | 49 410 | 616 | ||||||
29.4.1996 | 87.97 | +4.98% | 0 | 0 | 94.00 | +9.00% | 57 482 | 615 | ||||||
12.4.1996 | 71.85 | -4.99% | 216 628 | 3 015 | 72.00 | +4.00% | 46 368 | 614 | ||||||
21.6.1996 | 120.10 | 0.00% | 300 250 | 2 500 | 117.10 | -1.00% | 70 005 | 614 | ||||||
21.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.00 | -1.19% | 20 130 | 610 | ||||||
27.8.1997 | 106.60 | +0.92% | 89 970 | 844 | 103.60 | -0.98% | 59 309 | 593 | ||||||
26.9.1997 | 126.50 | +2.84% | 86 400 | 683 | 121.10 | -0.42% | 71 642 | 585 | ||||||
31.1.2000 | 21.08 | 0.00% | 0 | 0 | 31.30 | +9.82% | 17 126 | 584 | ||||||
23.9.1997 | 134.00 | -2.18% | 67 000 | 500 | 130.10 | +2.51% | 76 694 | 583 | ||||||
13.10.1997 | 118.00 | -2.27% | 35 400 | 300 | 113.00 | -2.63% | 67 689 | 575 | ||||||
28.3.2001 | 38.51 | 0.00% | 0 | 0 | 28.00 | -2.43% | 16 161 | 572 | ||||||
31.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 14 114 | 570 | ||||||
6.10.1998 | 49.10 | +0.82% | 9 820 | 200 | 45.00 | -7.08% | 26 485 | 570 | ||||||
21.7.1998 | 69.00 | +3.21% | 34 500 | 500 | 64.00 | -4.26% | 36 563 | 570 | ||||||
15.7.1996 | 84.24 | -4.99% | 17 522 | 208 | 88.00 | -8.00% | 49 446 | 565 | ||||||
23.1.1997 | 58.00 | 0.00% | 17 400 | 300 | 55.30 | -2.15% | 31 188 | 563 | ||||||
15.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 18 715 | 562 | ||||||
6.12.1999 | 20.24 | -4.97% | 0 | 0 | 18.20 | -8.08% | 10 010 | 550 | ||||||
13.12.2000 | 30.70 | 0.00% | 0 | 0 | 32.90 | -1.79% | 19 136 | 547 | ||||||
31.1.1997 | 55.00 | +0.51% | 12 375 | 225 | 54.00 | +0.11% | 29 667 | 546 | ||||||
27.11.1998 | 46.00 | +4.54% | 506 | 11 | 43.00 | -4.30% | 24 235 | 545 | ||||||
|