TONAK A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 1 205.00 | 0.00% | 120 500 | 100 | 1 320.00 | +10.00% | 5 280 | 4 | ||||||
| 10.2.1995 | 0 | 0 | 1 215.00 | -5.00% | 36 720 | 33 | ||||||||
| 6.2.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 210.00 | +1.00% | 14 520 | 12 | ||||||
| 31.1.1995 | 0 | 0 | 1 200.50 | 0.00% | 18 008 | 15 | ||||||||
| 30.1.1995 | 1 210.00 | 0.00% | 108 900 | 90 | 1 200.50 | 0.00% | 14 406 | 12 | ||||||
| 27.1.1995 | 1 210.00 | +41.00% | 50 820 | 42 | 1 200.50 | -4.00% | 13 206 | 11 | ||||||
| 3.2.1995 | 1 210.00 | +41.00% | 41 140 | 34 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 2.2.1995 | 1 205.00 | -41.00% | 53 020 | 44 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
| 1.2.1995 | 1 210.00 | 0.00% | 61 710 | 51 | 1 200.00 | 0.00% | 32 406 | 27 | ||||||
| 24.1.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 200.00 | +5.00% | 12 000 | 10 | ||||||
| 20.1.1995 | 1 205.00 | 0.00% | 91 580 | 76 | 1 200.00 | -9.00% | 18 000 | 15 | ||||||
| 17.1.1995 | 1 205.00 | +41.00% | 119 295 | 99 | 1 200.00 | +4.00% | 7 200 | 6 | ||||||
| 7.2.1995 | 1 210.00 | 0.00% | 134 310 | 111 | 1 190.00 | -2.00% | 23 800 | 20 | ||||||
| 16.1.1995 | 1 200.00 | 0.00% | 31 200 | 26 | 1 150.00 | +4.00% | 6 900 | 6 | ||||||
| 23.1.1995 | 1 205.00 | 0.00% | 7 230 | 6 | 1 140.00 | -5.00% | 6 840 | 6 | ||||||
| 16.2.1995 | 1 100.00 | -5.00% | 17 324 | 16 | ||||||||||
| 13.2.1995 | 1 155.00 | 0.00% | 3 465 | 3 | 1 100.00 | -1.00% | 72 600 | 66 | ||||||
| 3.4.1995 | 1 050.00 | +144.00% | 31 500 | 30 | 1 000.50 | +2.00% | 21 805 | 23 | ||||||
| 14.4.1995 | 901.00 | -322.00% | 36 941 | 41 | 950.00 | -8.00% | 27 136 | 31 | ||||||
| 13.4.1995 | 931.00 | -200.00% | 35 378 | 38 | 950.00 | +8.00% | 14 250 | 15 | ||||||
| ||||||||||||||
