TONAK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2002 | 30.00 | +4.16% | 60 | 2 | ||||||||||
| 20.10.1998 | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 96 | 2 | ||||||
| 13.3.2002 | 25.19 | 0.00% | 0 | 0 | 28.30 | -0.35% | 113 | 4 | ||||||
| 9.10.1998 | 49.10 | 0.00% | 0 | 0 | 41.00 | -3.75% | 123 | 3 | ||||||
| 16.6.1999 | 32.25 | 0.00% | 0 | 0 | 31.40 | +0.31% | 126 | 4 | ||||||
| 30.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.80 | +1.27% | 127 | 4 | ||||||
| 11.7.2001 | 23.20 | 0.00% | 0 | 0 | 32.10 | +6.29% | 128 | 4 | ||||||
| 1.7.1997 | 79.40 | 0.00% | 18 341 | 231 | 70.00 | 0.00% | 140 | 2 | ||||||
| 6.5.1997 | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| 4.6.1997 | 80.00 | -4.44% | 38 160 | 477 | 71.00 | +7.25% | 142 | 2 | ||||||
| 3.10.2000 | 26.00 | 0.00% | 0 | 0 | 31.00 | -0.95% | 155 | 5 | ||||||
| 16.11.2001 | 34.23 | 0.00% | 0 | 0 | 18.10 | 0.00% | 199 | 11 | ||||||
| 20.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.20 | +0.57% | 211 | 6 | ||||||
| 16.6.1998 | 66.44 | 0.00% | 0 | 0 | 60.70 | -0.14% | 243 | 4 | ||||||
| 2.9.1999 | 30.50 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 3.5.2001 | 38.51 | 0.00% | 0 | 0 | 32.00 | +6.66% | 256 | 8 | ||||||
| 16.8.2002 | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 263 | 9 | ||||||
| 6.9.2000 | 26.00 | 0.00% | 0 | 0 | 26.40 | 0.00% | 264 | 10 | ||||||
| 20.4.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 11.4.2001 | 38.51 | 0.00% | 0 | 0 | 25.40 | -7.63% | 279 | 11 | ||||||
| ||||||||||||||
