TONAK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (21)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONAK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2002					30.00	+4.16%	60	2
20.10.1998	50.35	0.00%	0	0	48.20	0.00%	96	2
13.3.2002	25.19	0.00%	0	0	28.30	-0.35%	113	4
9.10.1998	49.10	0.00%	0	0	41.00	-3.75%	123	3
16.6.1999	32.25	0.00%	0	0	31.40	+0.31%	126	4
30.8.1999	30.50	0.00%	0	0	31.80	+1.27%	127	4
11.7.2001	23.20	0.00%	0	0	32.10	+6.29%	128	4
1.7.1997	79.40	0.00%	18 341	231	70.00	0.00%	140	2
6.5.1997	71.14	-2.22%	57 979	815	70.00	+3.06%	140	2
4.6.1997	80.00	-4.44%	38 160	477	71.00	+7.25%	142	2
3.10.2000	26.00	0.00%	0	0	31.00	-0.95%	155	5
16.11.2001	34.23	0.00%	0	0	18.10	0.00%	199	11
20.7.1999	32.10	0.00%	0	0	35.20	+0.57%	211	6
16.6.1998	66.44	0.00%	0	0	60.70	-0.14%	243	4
2.9.1999	30.50	0.00%	0	0	31.50	-4.54%	252	8
3.5.2001	38.51	0.00%	0	0	32.00	+6.66%	256	8
16.8.2002	25.19	0.00%	0	0	29.20	0.00%	263	9
6.9.2000	26.00	0.00%	0	0	26.40	0.00%	264	10
20.4.2001	38.51	0.00%	0	0	30.00	0.00%	270	9
11.4.2001	38.51	0.00%	0	0	25.40	-7.63%	279	11
17.2.1998	80.00	0.00%	6 000	75	72.50	-3.79%	290	4
17.2.1999	36.87	0.00%	0	0	37.00	0.00%	296	8
24.10.2002					30.00	-4.45%	300	10
12.3.2002	25.19	0.00%	0	0	28.40	0.00%	312	11
18.8.2000	26.00	0.00%	0	0	29.00	-3.33%	319	11
24.3.1999	34.10	0.00%	0	0	31.00	0.00%	341	11
21.6.1999	35.55	0.00%	0	0	31.30	0.00%	344	11
27.12.2000	30.70	0.00%	0	0	35.10	+9.68%	351	10
25.7.2001	23.20	0.00%	0	0	33.90	0.00%	373	11
6.8.1998	69.35	0.00%	0	0	64.20	-4.06%	385	6
28.12.2001	25.19	-4.98%	0	0	18.00	+9.09%	396	22
10.12.1999	18.27	0.00%	0	0	18.20	+0.55%	400	22
19.6.1997	75.00	+2.73%	8 400	112	67.00	-4.34%	402	6
5.8.2002	25.19	0.00%	0	0	28.60	+0.35%	429	15
27.12.2001	26.51	-4.98%	0	0	16.50	+10.00%	429	26
10.1.2002	25.19	0.00%	0	0	19.80	+3.12%	436	22
4.5.2001	38.51	0.00%	0	0	30.10	-5.93%	452	15
5.11.2001	34.23	0.00%	0	0	21.40	-9.32%	471	22
23.11.1998	44.00	0.00%	0	0	43.00	-0.23%	473	11
13.11.1998	44.00	0.00%	0	0	43.00	+4.87%	473	11
28.1.1997	57.60	-0.68%	32 717	568	52.90	-4.14%	476	9
11.1.1999	42.75	0.00%	0	0	43.30	+1.64%	476	11
12.11.1998	44.00	0.00%	0	0	41.00	-4.65%	492	12
29.1.2002	25.19	0.00%	0	0	25.50	+1.19%	510	20
5.2.1997	55.90	+1.63%	7 379	132	51.30	-2.00%	513	10
3.3.2000	24.30	0.00%	0	0	24.00	0.00%	528	22
3.11.1999	27.39	0.00%	0	0	24.00	0.00%	528	22
8.10.1999	28.83	0.00%	0	0	24.00	-6.97%	528	22
15.2.2000	28.15	-4.99%	1 408	50	26.60	-5.00%	532	20
9.5.2003					24.40	-0.40%	537	22
12.9.2002					25.00	-1.18%	550	22
11.5.2000	26.00	0.00%	858	33	25.00	0.00%	550	22
28.6.2002	25.19	0.00%	0	0	25.20	-10.00%	554	22
28.8.2000	26.00	0.00%	0	0	25.30	-1.55%	557	22
23.1.2002	25.19	0.00%	0	0	25.90	0.00%	570	22
31.10.2001	34.23	0.00%	0	0	26.10	0.00%	574	22
1.6.2001	24.32	-4.96%	0	0	26.20	+0.38%	576	22
5.6.2001	23.20	0.00%	0	0	26.30	+0.38%	579	22
21.10.1999	27.39	0.00%	0	0	29.00	+3.57%	580	20
10.1.1996	602.00	+0.33%	9 632	16	590.00	-2.00%	590	1
‹‹ First 20    Next 60 ›