TONAK A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONAK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | -0.75% | 5 837 567 | 145 940 | ||||||
| 27.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.00 | -0.25% | 635 087 | 15 878 | ||||||
| 13.5.1996 | 129.92 | +4.99% | 647 391 | 4 983 | 133.00 | +1.00% | 1 764 292 | 13 480 | ||||||
| 9.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.10 | -1.01% | 475 982 | 11 910 | ||||||
| 28.2.2001 | 38.51 | 0.00% | 0 | 0 | 35.50 | -8.97% | 453 290 | 11 339 | ||||||
| 8.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | +0.50% | 419 275 | 10 686 | ||||||
| 15.5.1996 | 123.50 | -5.00% | 459 791 | 3 723 | 132.00 | +1.00% | 1 340 539 | 10 304 | ||||||
| 23.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | +1.27% | 377 760 | 9 444 | ||||||
| 4.1.2001 | 39.16 | +4.98% | 0 | 0 | 38.20 | -2.05% | 364 437 | 9 115 | ||||||
| 22.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.20 | -0.75% | 329 862 | 8 247 | ||||||
| 10.5.1996 | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
| 21.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | 0.00% | 306 510 | 7 663 | ||||||
| 16.5.1996 | 117.33 | -4.99% | 765 578 | 6 525 | 120.00 | -7.00% | 903 039 | 7 441 | ||||||
| 18.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.90 | 0.00% | 290 559 | 7 264 | ||||||
| 14.5.1996 | 130.00 | +0.06% | 1 136 330 | 8 741 | 125.00 | -1.00% | 862 392 | 6 666 | ||||||
| 22.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.30 | 0.00% | 252 799 | 6 321 | ||||||
| 16.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 243 040 | 6 076 | ||||||
| 26.1.2001 | 38.51 | 0.00% | 0 | 0 | 40.00 | +2.04% | 230 240 | 5 756 | ||||||
| 16.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | -1.00% | 221 222 | 5 532 | ||||||
| 25.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.20 | -1.25% | 215 565 | 5 390 | ||||||
| 26.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.10 | -1.51% | 197 837 | 4 948 | ||||||
| 15.12.1999 | 18.27 | 0.00% | 0 | 0 | 20.00 | 0.00% | 98 700 | 4 935 | ||||||
| 5.1.2001 | 38.51 | -1.65% | 1 540 | 40 | 39.30 | +2.87% | 167 160 | 4 179 | ||||||
| 12.1.2001 | 38.51 | 0.00% | 0 | 0 | 40.00 | +1.26% | 159 320 | 3 983 | ||||||
| 7.5.1996 | 112.24 | +4.99% | 449 746 | 4 007 | 122.00 | +1.00% | 469 816 | 3 845 | ||||||
| 23.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.20 | -0.25% | 150 334 | 3 761 | ||||||
| 9.5.1996 | 117.85 | +4.99% | 349 307 | 2 964 | 129.00 | +2.00% | 457 985 | 3 659 | ||||||
| 17.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.90 | +1.01% | 146 181 | 3 655 | ||||||
| 14.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | -0.50% | 145 553 | 3 639 | ||||||
| 7.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.30 | +7.44% | 107 323 | 3 542 | ||||||
| 1.2.2001 | 38.51 | 0.00% | 0 | 0 | 40.50 | +2.53% | 136 360 | 3 409 | ||||||
| 29.12.2000 | 33.84 | +4.99% | 0 | 0 | 39.00 | +4.55% | 135 189 | 3 386 | ||||||
| 6.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.60 | -1.49% | 129 084 | 3 228 | ||||||
| 7.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | +0.25% | 128 392 | 3 210 | ||||||
| 12.2.2002 | 25.19 | 0.00% | 0 | 0 | 28.20 | -6.00% | 100 779 | 3 118 | ||||||
| 30.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.30 | -0.50% | 122 514 | 3 063 | ||||||
| 14.1.1999 | 44.00 | 0.00% | 0 | 0 | 43.60 | -0.45% | 143 918 | 3 044 | ||||||
| 16.10.2002 | 29.80 | +4.56% | 88 595 | 2 973 | ||||||||||
| 24.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | +1.27% | 116 520 | 2 913 | ||||||
| 30.4.1996 | 92.36 | +4.99% | 0 | 0 | 95.00 | +9.00% | 290 182 | 2 861 | ||||||
| 15.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.90 | +0.50% | 114 000 | 2 850 | ||||||
| 3.5.1996 | 101.81 | +4.99% | 0 | 0 | 113.00 | +8.00% | 307 771 | 2 760 | ||||||
| 22.6.2000 | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 91 955 | 2 750 | ||||||
| 29.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | -1.25% | 108 230 | 2 707 | ||||||
| 9.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.70 | 0.00% | 107 330 | 2 684 | ||||||
| 31.1.2001 | 38.51 | 0.00% | 0 | 0 | 39.50 | +0.50% | 102 655 | 2 567 | ||||||
| 22.5.1996 | 110.68 | -4.99% | 122 301 | 1 105 | 118.00 | 0.00% | 280 580 | 2 490 | ||||||
| 19.6.1996 | 120.10 | +0.08% | 300 250 | 2 500 | 113.00 | +2.00% | 285 395 | 2 477 | ||||||
| 1.4.1996 | 84.00 | +5.00% | 0 | 0 | 95.00 | +6.00% | 225 693 | 2 446 | ||||||
| 27.6.2000 | 26.00 | 0.00% | 0 | 0 | 34.30 | +9.93% | 81 738 | 2 389 | ||||||
| 30.11.2000 | 32.00 | 0.00% | 0 | 0 | 31.50 | -7.62% | 79 390 | 2 377 | ||||||
| 26.4.1996 | 83.79 | +5.00% | 131 215 | 1 566 | 87.00 | +8.00% | 200 334 | 2 329 | ||||||
| 13.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.90 | +0.50% | 92 600 | 2 315 | ||||||
| 18.2.1997 | 56.00 | 0.00% | 30 576 | 546 | 51.50 | +0.81% | 127 517 | 2 291 | ||||||
| 6.5.1996 | 106.90 | +4.99% | 0 | 0 | 122.00 | +9.00% | 272 985 | 2 256 | ||||||
| 17.5.1996 | 120.00 | +2.27% | 379 560 | 3 163 | 120.00 | -3.00% | 254 262 | 2 161 | ||||||
| 2.2.2001 | 38.51 | 0.00% | 0 | 0 | 39.30 | -2.96% | 86 385 | 2 160 | ||||||
| 29.11.2000 | 32.00 | 0.00% | 0 | 0 | 34.10 | +1.79% | 74 736 | 2 133 | ||||||
| 16.12.1999 | 18.27 | 0.00% | 0 | 0 | 18.20 | -9.00% | 42 301 | 2 120 | ||||||
| 3.1.2001 | 37.30 | +4.98% | 0 | 0 | 39.00 | 0.00% | 84 455 | 2 116 | ||||||
| ||||||||||||||
