VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2003					187.20	+9.92%	0	0
4.6.2003					170.30	+0.05%	0	0
3.6.2003					170.20	0.00%	0	0
2.6.2003					170.20	-0.05%	0	0
30.5.2003					170.30	0.00%	0	0
29.5.2003					170.30	+0.05%	0	0
28.5.2003					170.20	0.00%	0	0
27.5.2003					170.20	0.00%	0	0
26.5.2003					170.20	0.00%	0	0
23.5.2003					170.20	0.00%	0	0
22.5.2003					170.20	+3.08%	0	0
21.5.2003					165.10	0.00%	0	0
20.5.2003					165.10	0.00%	0	0
19.5.2003					165.10	0.00%	0	0
16.5.2003					165.10	0.00%	0	0
15.5.2003					165.10	0.00%	0	0
14.5.2003					165.10	0.00%	0	0
13.5.2003					165.10	0.00%	0	0
12.5.2003					165.10	0.00%	0	0
9.5.2003					165.10	0.00%	0	0
7.5.2003					165.10	0.00%	0	0
6.5.2003					165.10	0.00%	0	0
5.5.2003					165.10	0.00%	0	0
2.5.2003					165.10	0.00%	0	0
30.4.2003					165.10	0.00%	0	0
29.4.2003					165.10	0.00%	0	0
28.4.2003					165.10	0.00%	0	0
25.4.2003					165.10	0.00%	0	0
24.4.2003					165.10	-0.06%	0	0
23.4.2003					165.20	+0.06%	0	0
22.4.2003					165.10	+9.99%	0	0
18.4.2003					150.10	-0.06%	0	0
17.4.2003					150.20	+0.06%	0	0
16.4.2003					150.10	+7.13%	0	0
15.4.2003					140.10	-0.14%	0	0
14.4.2003					140.30	+3.77%	0	0
11.4.2003					135.20	+3.92%	0	0
10.4.2003					130.10	0.00%	3 903	30
9.4.2003					130.10	0.00%	0	0
8.4.2003					130.10	-8.25%	2 602	20
7.4.2003					141.80	-4.57%	0	0
4.4.2003					148.60	+9.99%	0	0
3.4.2003					135.10	0.00%	0	0
2.4.2003					135.10	0.00%	0	0
1.4.2003					135.10	0.00%	0	0
31.3.2003					135.10	0.00%	0	0
28.3.2003					135.10	0.00%	0	0
27.3.2003					135.10	0.00%	0	0
26.3.2003					135.10	0.00%	0	0
25.3.2003					135.10	-9.93%	1 621	12
24.3.2003					150.00	0.00%	0	0
21.3.2003					150.00	0.00%	0	0
20.3.2003					150.00	0.00%	0	0
19.3.2003					150.00	0.00%	0	0
18.3.2003					150.00	0.00%	0	0
17.3.2003					150.00	0.00%	0	0
14.3.2003					150.00	0.00%	0	0
13.3.2003					150.00	0.00%	0	0
12.3.2003					150.00	0.00%	0	0
11.3.2003					150.00	0.00%	0	0
10.3.2003					150.00	+5.85%	0	0
7.3.2003					141.70	+9.93%	0	0
6.3.2003					128.90	+9.98%	0	0
5.3.2003					117.20	0.00%	0	0
4.3.2003					117.20	+9.84%	0	0
3.3.2003					106.70	-9.95%	0	0
28.2.2003					118.50	-9.95%	0	0
27.2.2003					131.60	-5.73%	0	0
26.2.2003					139.60	-9.81%	0	0
25.2.2003					154.80	0.00%	0	0
24.2.2003					154.80	0.00%	0	0
21.2.2003					154.80	0.00%	1 238	8
20.2.2003					154.80	0.00%	0	0
19.2.2003					154.80	0.00%	619	4
18.2.2003					154.80	-0.06%	0	0
17.2.2003					154.90	+0.06%	0	0
14.2.2003					154.80	0.00%	0	0
13.2.2003					154.80	0.00%	0	0
12.2.2003					154.80	+0.06%	0	0
11.2.2003					154.70	+19.00%	0	0
10.2.2003					130.00	-9.97%	0	0
7.2.2003					144.40	+0.06%	0	0
6.2.2003					144.30	+8.08%	0	0
5.2.2003					133.50	+4.37%	0	0
4.2.2003					127.90	+15.95%	0	0
3.2.2003					110.30	+1.47%	0	0
31.1.2003					108.70	-8.27%	0	0
30.1.2003					118.50	+0.08%	0	0
29.1.2003					118.40	+10.86%	0	0
28.1.2003					106.80	-13.94%	0	0
27.1.2003					124.10	-7.04%	0	0
24.1.2003					133.50	-7.54%	0	0
23.1.2003					144.40	-6.29%	0	0
22.1.2003					154.10	-5.97%	0	0
21.1.2003					163.90	+9.63%	0	0
20.1.2003					149.50	-9.17%	0	0
17.1.2003					164.60	-4.35%	0	0
16.1.2003					172.10	-6.51%	0	0
15.1.2003					184.10	-9.93%	0	0
14.1.2003					204.40	+6.62%	2 044	10
13.1.2003					191.70	+9.98%	0	0
10.1.2003					174.30	+9.96%	0	0
9.1.2003					158.50	+9.99%	0	0
8.1.2003					144.10	+10.00%	0	0
7.1.2003					131.00	+9.99%	0	0
6.1.2003					119.10	+23.29%	0	0
3.1.2003					96.60	-7.64%	0	0
2.1.2003					104.60	-9.51%	0	0
31.12.2002					115.60	-6.16%	0	0
30.12.2002					123.20	+9.90%	0	0
27.12.2002					112.10	-9.15%	0	0
23.12.2002					123.40	-9.53%	0	0
20.12.2002					136.40	-9.12%	0	0
19.12.2002					150.10	-7.85%	0	0
18.12.2002					162.90	-9.60%	0	0
17.12.2002					180.20	+0.05%	0	0
16.12.2002					180.10	0.00%	2 161	12
13.12.2002					180.10	0.00%	0	0
12.12.2002					180.10	-2.64%	0	0
11.12.2002					185.00	0.00%	0	0
10.12.2002					185.00	0.00%	3 700	20
9.12.2002					185.00	0.00%	0	0
6.12.2002					185.00	+2.77%	0	0
5.12.2002					180.00	-2.70%	7 200	40
4.12.2002					185.00	0.00%	0	0
3.12.2002					185.00	0.00%	2 960	16
2.12.2002					185.00	0.00%	1 480	8
29.11.2002					185.00	0.00%	0	0
28.11.2002					185.00	0.00%	0	0
27.11.2002					185.00	0.00%	0	0
26.11.2002					185.00	0.00%	0	0
25.11.2002					185.00	0.00%	0	0
22.11.2002					185.00	0.00%	0	0
21.11.2002					185.00	0.00%	0	0
20.11.2002					185.00	0.00%	0	0
19.11.2002					185.00	0.00%	0	0
18.11.2002					185.00	0.00%	0	0
15.11.2002					185.00	0.00%	0	0
14.11.2002					185.00	0.00%	0	0
13.11.2002					185.00	0.00%	0	0
12.11.2002					185.00	0.00%	0	0
11.11.2002					185.00	0.00%	0	0
8.11.2002					185.00	0.00%	0	0
7.11.2002					185.00	0.00%	0	0
6.11.2002					185.00	-6.56%	0	0
5.11.2002					198.00	0.00%	0	0
4.11.2002					198.00	+9.93%	0	0
1.11.2002					180.10	+0.05%	0	0
31.10.2002					180.00	-0.16%	0	0
30.10.2002					180.30	+0.11%	0	0
29.10.2002					180.10	-0.16%	0	0
25.10.2002					180.40	+0.05%	0	0
24.10.2002					180.30	+0.11%	0	0
23.10.2002					180.10	0.00%	0	0
22.10.2002					180.10	+5.13%	0	0
21.10.2002					171.30	+9.94%	0	0
18.10.2002					155.80	+4.91%	0	0
17.10.2002					148.50	+9.91%	0	0
16.10.2002					135.10	+0.07%	0	0
15.10.2002					135.00	-0.07%	0	0
14.10.2002					135.10	-0.14%	0	0
11.10.2002					135.30	-4.98%	0	0
10.10.2002					142.40	+0.92%	0	0
9.10.2002					141.10	-9.95%	0	0
8.10.2002					156.70	+3.15%	0	0
7.10.2002					151.90	-3.00%	0	0
4.10.2002					156.60	-5.71%	0	0
3.10.2002					166.10	+10.00%	0	0
2.10.2002					151.00	-2.39%	0	0
1.10.2002					154.70	-5.78%	0	0
30.9.2002					164.20	+3.33%	0	0
27.9.2002					158.90	+13.33%	0	0
26.9.2002					140.20	-9.89%	0	0
25.9.2002					155.60	+14.32%	0	0
24.9.2002					136.10	-8.90%	0	0
23.9.2002					149.40	+9.93%	0	0
20.9.2002					135.90	+9.95%	0	0
19.9.2002					123.60	+9.96%	0	0
18.9.2002					112.40	-6.25%	0	0
17.9.2002					119.90	+9.89%	0	0
16.9.2002					109.10	-23.86%	0	0
13.9.2002					143.30	-4.53%	0	0
12.9.2002					150.10	+2.17%	0	0
11.9.2002					146.90	-6.13%	0	0
10.9.2002					156.50	-2.55%	0	0
9.9.2002					160.60	+1.83%	0	0
6.9.2002					157.70	-3.54%	0	0
5.9.2002					163.50	-5.76%	0	0
4.9.2002					173.50	+9.94%	0	0
3.9.2002					157.80	+0.06%	1 894	12
2.9.2002					157.70	-4.77%	0	0
30.8.2002					165.60	-7.94%	0	0
29.8.2002					179.90	+5.69%	0	0
28.8.2002					170.20	+13.01%	0	0
27.8.2002					150.60	-9.54%	0	0
26.8.2002					166.50	-0.41%	0	0
23.8.2002					167.20	+16.84%	0	0
22.8.2002					143.10	-23.55%	186 043	1 301
21.8.2002					187.20	-1.47%	0	0
20.8.2002					190.00	+3.14%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›