VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2002					184.20	+7.53%	737	4
16.8.2002					171.30	+7.06%	0	0
15.8.2002					160.00	+9.89%	0	0
14.8.2002					145.60	0.00%	0	0
13.8.2002					145.60	-23.04%	0	0
12.8.2002					189.20	+8.11%	0	0
9.8.2002					175.00	+9.99%	0	0
8.8.2002					159.10	+0.56%	4 773	30
7.8.2002					158.20	+9.93%	0	0
6.8.2002					143.90	-23.17%	12 094	84
5.8.2002					187.30	+24.94%	0	0
2.8.2002					149.90	-9.91%	0	0
1.8.2002					166.40	-7.91%	0	0
31.7.2002					180.70	-4.23%	0	0
30.7.2002					188.70	+26.55%	0	0
29.7.2002					149.10	-4.97%	0	0
26.7.2002					156.90	-7.76%	0	0
25.7.2002					170.10	+1.91%	0	0
24.7.2002					166.90	+3.72%	668	4
23.7.2002					160.90	+4.41%	0	0
22.7.2002					154.10	+9.99%	0	0
19.7.2002					140.10	0.00%	1 401	10
18.7.2002					140.10	-19.98%	0	0
17.7.2002					175.10	-5.35%	0	0
16.7.2002					185.00	+3.99%	0	0
15.7.2002					177.90	+0.05%	0	0
12.7.2002					177.80	+0.11%	0	0
11.7.2002					177.60	+3.19%	0	0
10.7.2002					172.10	-0.34%	0	0
9.7.2002					172.70	+20.76%	0	0
8.7.2002					143.00	-15.88%	0	0
4.7.2002					170.00	-0.58%	0	0
3.7.2002					171.00	-2.28%	0	0
2.7.2002					175.00	0.00%	0	0
1.7.2002					175.00	+9.23%	0	0
28.6.2002					160.20	+6.72%	0	0
27.6.2002					150.10	-1.70%	6 604	44
26.6.2002					152.70	+8.99%	0	0
25.6.2002					140.10	0.00%	0	0
24.6.2002					140.10	0.00%	0	0
21.6.2002					140.10	0.00%	0	0
20.6.2002					140.10	0.00%	0	0
19.6.2002					140.10	0.00%	0	0
18.6.2002					140.10	0.00%	0	0
17.6.2002					140.10	0.00%	0	0
14.6.2002					140.10	0.00%	0	0
13.6.2002					140.10	+0.07%	0	0
12.6.2002					140.00	-0.07%	0	0
11.6.2002					140.10	+0.21%	0	0
10.6.2002					139.80	+11.21%	0	0
7.6.2002					125.70	-8.58%	0	0
6.6.2002					137.50	-9.95%	0	0
5.6.2002					152.70	0.00%	1 222	8
4.6.2002					152.70	0.00%	0	0
3.6.2002					152.70	0.00%	0	0
31.5.2002					152.70	+0.06%	0	0
30.5.2002					152.60	0.00%	172 320	1 077
29.5.2002					152.60	0.00%	0	0
28.5.2002					152.60	0.00%	0	0
27.5.2002					152.60	+9.94%	0	0
24.5.2002					138.80	0.00%	0	0
23.5.2002					138.80	+0.14%	0	0
22.5.2002					138.60	+0.07%	0	0
21.5.2002					138.50	0.00%	2 770	20
20.5.2002					138.50	0.00%	0	0
17.5.2002					138.50	0.00%	0	0
16.5.2002					138.50	0.00%	0	0
15.5.2002					138.50	0.00%	0	0
14.5.2002					138.50	+0.07%	0	0
13.5.2002					138.40	0.00%	0	0
10.5.2002					138.40	0.00%	0	0
9.5.2002					138.40	0.00%	0	0
7.5.2002					138.40	+0.07%	0	0
6.5.2002					138.30	0.00%	0	0
3.5.2002					138.30	-1.21%	0	0
2.5.2002					140.00	+1.08%	0	0
30.4.2002					138.50	+0.21%	0	0
29.4.2002					138.20	+0.07%	0	0
26.4.2002					138.10	+0.43%	0	0
25.4.2002					137.50	+10.00%	0	0
24.4.2002					125.00	0.00%	7 500	60
23.4.2002					125.00	-2.03%	0	0
22.4.2002					127.60	-4.77%	0	0
19.4.2002					134.00	-6.22%	0	0
18.4.2002					142.90	-2.65%	0	0
17.4.2002					146.80	-10.10%	0	0
16.4.2002					163.30	+0.12%	0	0
15.4.2002					163.10	+1.24%	0	0
12.4.2002					161.10	+9.96%	0	0
11.4.2002					146.50	+0.27%	0	0
10.4.2002					146.10	-4.50%	0	0
9.4.2002					153.00	-10.00%	0	0
8.4.2002					170.00	+8.41%	1 360	8
5.4.2002					156.80	-6.27%	0	0
4.4.2002					167.30	+9.99%	0	0
3.4.2002					152.10	+0.39%	608	4
2.4.2002					151.50	+0.13%	0	0
29.3.2002					151.30	+0.19%	0	0
28.3.2002					151.00	0.00%	0	0
27.3.2002					151.00	-8.48%	0	0
26.3.2002					165.00	+1.22%	0	0
25.3.2002					163.00	0.00%	6 520	40
22.3.2002					163.00	0.00%	0	0
21.3.2002					163.00	0.00%	0	0
20.3.2002					163.00	0.00%	0	0
19.3.2002					163.00	0.00%	0	0
18.3.2002					163.00	+0.12%	0	0
15.3.2002					162.80	+7.81%	0	0
14.3.2002					151.00	+4.13%	0	0
13.3.2002					145.00	0.00%	0	0
12.3.2002					145.00	0.00%	0	0
11.3.2002					145.00	0.00%	0	0
8.3.2002					145.00	0.00%	0	0
7.3.2002					145.00	0.00%	0	0
6.3.2002					145.00	0.00%	0	0
5.3.2002					145.00	0.00%	0	0
4.3.2002					145.00	0.00%	0	0
1.3.2002					145.00	+1.39%	0	0
28.2.2002					143.00	0.00%	1 716	12
27.2.2002					143.00	+0.70%	0	0
26.2.2002					142.00	+8.64%	0	0
25.2.2002					130.70	-6.03%	0	0
22.2.2002					139.10	+9.96%	0	0
21.2.2002					126.50	0.00%	0	0
20.2.2002					126.50	+3.26%	0	0
19.2.2002					122.50	+22.13%	0	0
18.2.2002					100.30	-19.76%	0	0
15.2.2002					125.00	-0.79%	0	0
14.2.2002					126.00	+10.33%	0	0
13.2.2002					114.20	-8.27%	0	0
12.2.2002					124.50	-9.58%	0	0
11.2.2002					137.70	-10.00%	4 131	30
8.2.2002					153.00	0.00%	0	0
7.2.2002					153.00	0.00%	0	0
6.2.2002					153.00	0.00%	3 672	24
5.2.2002					153.00	0.00%	0	0
4.2.2002					153.00	0.00%	0	0
1.2.2002					153.00	+5.44%	0	0
31.1.2002					145.10	-5.16%	0	0
30.1.2002					153.00	0.00%	1 530	10
29.1.2002					153.00	-3.77%	0	0
28.1.2002					159.00	+2.58%	3 180	20
25.1.2002					155.00	+1.30%	0	0
24.1.2002					153.00	+1.32%	0	0
23.1.2002					151.00	+1.07%	3 020	20
22.1.2002					149.40	+1.70%	4 482	30
21.1.2002					146.90	+1.66%	0	0
18.1.2002					144.50	+5.47%	0	0
17.1.2002					137.00	+1.18%	3 288	24
16.1.2002					135.40	-4.78%	4 062	30
15.1.2002					142.20	+5.02%	0	0
14.1.2002					135.40	0.00%	0	0
11.1.2002					135.40	0.00%	0	0
10.1.2002					135.40	0.00%	0	0
9.1.2002					135.40	+0.07%	0	0
8.1.2002					135.30	0.00%	0	0
7.1.2002					135.30	+0.14%	0	0
4.1.2002					135.10	+8.08%	0	0
3.1.2002					125.00	0.00%	0	0
2.1.2002					125.00	+3.73%	0	0
28.12.2001					120.50	+0.33%	0	0
27.12.2001					120.10	0.00%	0	0
21.12.2001					120.10	0.00%	4 324	36
20.12.2001					120.10	0.00%	40 748	335
19.12.2001					120.10	0.00%	19 211	160
18.12.2001					120.10	+0.08%	1 441	12
17.12.2001					120.00	0.00%	57 124	502
14.12.2001					120.00	+0.75%	0	0
13.12.2001					119.10	+3.56%	13 333	112
12.12.2001					115.00	0.00%	1 380	12
11.12.2001					115.00	+14.88%	3 450	30
10.12.2001					100.10	-8.16%	3 139	30
7.12.2001					109.00	0.00%	2 180	20
6.12.2001					109.00	+3.71%	0	0
5.12.2001					105.10	0.00%	4 834	46
4.12.2001					105.10	0.00%	1 892	18
3.12.2001					105.10	0.00%	0	0
30.11.2001					105.10	0.00%	2 522	24
29.11.2001					105.10	+0.09%	3 916	38
28.11.2001					105.00	0.00%	0	0
27.11.2001					105.00	+4.58%	3 469	34
26.11.2001					100.40	+10.20%	4 836	48
23.11.2001					91.10	-8.07%	0	0
22.11.2001					99.10	+9.98%	793	8
21.11.2001					90.10	-3.73%	1 802	20
20.11.2001					93.60	-0.95%	47 200	472
19.11.2001					94.50	-9.82%	0	0
16.11.2001					104.80	+9.96%	1 258	12
15.11.2001					95.30	+17.22%	572	6
14.11.2001					81.30	-9.16%	0	0
13.11.2001					89.50	-9.86%	2 148	24
12.11.2001					99.30	+7.46%	0	0
9.11.2001					92.40	+4.88%	0	0
8.11.2001					88.10	+9.98%	0	0
7.11.2001					80.10	0.00%	3 204	40
6.11.2001					80.10	0.00%	1 282	16
5.11.2001					80.10	0.00%	0	0
2.11.2001					80.10	+13.94%	0	0
1.11.2001					70.30	-5.00%	0	0
31.10.2001					74.00	-9.86%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›