VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001					91.00	-5.01%	1 456	16
1.11.2001					70.30	-5.00%	0	0
25.8.1997						-5.00%	0
27.2.1997	23.00	0.00%	0	0	28.50	-5.00%	171	6
6.3.1997	23.00	0.00%	0	0	28.50	-5.00%	570	20
13.2.1997	22.21	0.00%	0	0	28.50	-5.00%	171	6
10.2.1997	22.21	0.00%	0	0	28.50	-5.00%	228	8
28.1.1997	22.15	0.00%	0	0	28.50	-5.00%	342	12
6.2.1997	21.16	+0.52%	423	20	28.50	-5.00%	570	20
16.9.1996	44.00	0.00%	0	0		-5.00%	0	0
13.9.1996	44.00	0.00%	0	0		-5.00%	0	0
24.5.1996	61.00	0.00%	0	0	52.50	-5.00%	945	18
1.12.1995	73.70	0.00%	0	0	57.00	-5.00%	456	8
6.11.1995	65.00	+2.88%	3 185	49	57.00	-5.00%	1 368	24
1.11.1995	70.20	0.00%	0	0	57.00	-5.00%	456	8
18.6.1996	40.03	0.00%	0	0	52.50	-5.00%	630	12
22.3.1996	65.00	0.00%	0	0	57.00	-5.00%	456	8
13.9.1995	76.00	0.00%	0	0		-5.00%	0	0
12.9.1995	76.00	-5.00%	1 520	20		-5.00%	0	0
15.9.1999					76.10	-4.99%	913	12
9.7.1999					95.30	-4.98%	1 931	20
11.10.2002					135.30	-4.98%	0	0
29.7.2002					149.10	-4.97%	0	0
19.2.1999					19.10	-4.97%	0	0
6.1.1999					19.10	-4.97%	0	0
3.8.2000					97.50	-4.97%	0	0
31.7.2000					126.60	-4.95%	1 519	12
23.10.2001					103.50	-4.95%	0	0
13.7.2001					74.80	-4.95%	0	0
3.7.2001					95.10	-4.90%	0	0
24.10.2000					104.60	-4.90%	0	0
4.12.1996	32.81	0.00%	0	0		-4.87%	0
16.1.2002					135.40	-4.78%	4 062	30
2.9.2002					157.70	-4.77%	0	0
22.4.2002					127.60	-4.77%	0	0
25.5.1999					80.00	-4.76%	0	0
8.4.1999					22.00	-4.76%	0	0
22.8.1997						-4.76%	0
6.2.2001					50.10	-4.75%	0	0
5.1.1999					20.10	-4.73%	161	8
17.2.1999					20.10	-4.73%	0	0
6.11.1996	45.00	0.00%	0	0		-4.65%	0
18.8.1998					0.00	-4.60%	0	0
25.8.1998					0.00	-4.59%	0	0
7.4.2003					141.80	-4.57%	0	0
22.1.1998					0.00	-4.55%	0	0
15.1.1998					0.00	-4.54%	0	0
9.4.1999					21.00	-4.54%	0	0
13.9.2002					143.30	-4.53%	0	0
16.2.1999					21.10	-4.52%	0	0
4.1.1999					21.10	-4.52%	0	0
10.4.2002					146.10	-4.50%	0	0
28.6.1999					139.50	-4.45%	2 790	20
5.11.1996	45.00	0.00%	0	0		-4.44%	0
21.1.1998					0.00	-4.41%	0	0
19.8.1998					0.00	-4.38%	0	0
17.1.2003					164.60	-4.35%	0	0
6.1.1998					0.00	-4.34%	0	0
30.12.1998					22.10	-4.32%	0	0
31.7.2002					180.70	-4.23%	0	0
6.5.1998					0.00	-4.19%	0	0
5.1.1998					0.00	-4.16%	0	0
8.10.1997						-4.16%	0
18.11.1997						-4.16%	0
29.12.1998					23.10	-4.14%	0	0
7.4.1999					23.10	-4.14%	0	0
26.3.2001					81.50	-4.11%	0	0
21.8.1998					0.00	-4.10%	0	0
19.1.1998					0.00	-4.08%	0	0
28.11.2000					82.80	-4.05%	994	12
31.5.2000					66.60	-4.03%	0	0
5.5.1998					0.00	-4.02%	0	0
12.4.1996	62.37	0.00%	0	0	52.00	-4.00%	2 080	40
14.6.1995	113.65	-4.99%	2 273	20		-4.00%	0	0
28.12.1998					24.10	-3.98%	0	0
6.4.1999					24.10	-3.98%	0	0
24.8.1998					0.00	-3.91%	0	0
23.12.1998					25.10	-3.83%	0	0
29.1.2002					153.00	-3.77%	0	0
2.2.2000					77.00	-3.75%	924	12
21.11.2001					90.10	-3.73%	1 802	20
17.5.2001					100.00	-3.66%	0	0
18.9.2000					77.10	-3.62%	0	0
6.8.1999					102.50	-3.57%	615	6
6.9.2002					157.70	-3.54%	0	0
13.8.1999					105.30	-3.39%	0	0
15.5.2000					74.90	-3.35%	0	0
10.7.2000					156.60	-3.33%	0	0
28.2.2000					90.60	-3.30%	1 774	20
17.1.2000					88.20	-3.28%	0	0
15.1.2001					62.80	-3.23%	0	0
18.12.1998					30.10	-3.21%	241	8
27.3.1997	23.00	0.00%	0	0		-3.12%	0
12.9.2000					107.00	-3.07%	0	0
3.11.2000					88.30	-3.07%	5 303	60
7.10.2002					151.90	-3.00%	0	0
14.12.1995	80.00	-0.32%	4 000	50	60.00	-3.00%	1 044	18
11.12.1995	80.26	-9.99%	2 408	30		-3.00%	0	0
10.6.1996	44.47	-9.99%	0	0	55.00	-3.00%	640	12
20.7.1998					32.00	-2.90%	1 923	60
14.1.1998					0.00	-2.81%	0	0
8.10.1999					50.00	-2.72%	0	0
5.12.2002					180.00	-2.70%	7 200	40
4.9.1998					0.00	-2.67%	0	0
7.10.1999					51.40	-2.65%	0	0
18.4.2002					142.90	-2.65%	0	0
12.12.2002					180.10	-2.64%	0	0
28.1.1999					18.50	-2.63%	370	20
10.9.2002					156.50	-2.55%	0	0
4.10.2000					88.20	-2.54%	0	0
2.10.2002					151.00	-2.39%	0	0
30.6.1999					123.00	-2.38%	0	0
16.1.1998					0.00	-2.32%	0	0
3.7.2002					171.00	-2.28%	0	0
26.9.1997					21.50	-2.27%	1 032	48
2.9.1997					22.00	-2.22%	264	12
26.1.1998					14.00	-2.20%	741	54
20.1.1998					0.00	-2.09%	0	0
23.4.2002					125.00	-2.03%	0	0
25.3.1996	65.00	0.00%	520	8	56.00	-2.00%	336	6
19.10.1995	77.40	-10.00%	0	0		-2.00%	0	0
2.10.1995	95.00	0.00%	0	0		-2.00%	0	0
17.8.2000					125.10	-1.95%	0	0
19.3.1997	23.00	0.00%	0	0		-1.87%	0
19.7.1999					100.20	-1.86%	0	0
7.9.2000					134.00	-1.83%	0	0
17.8.1998					0.00	-1.77%	0	0
7.3.1997	23.00	0.00%	0	0	28.00	-1.75%	28	1
25.10.2000					102.80	-1.72%	0	0
27.6.2002					150.10	-1.70%	6 604	44
3.2.1998					0.00	-1.69%	0	0
22.11.2000					93.80	-1.57%	0	0
21.8.2002					187.20	-1.47%	0	0
3.9.1998					0.00	-1.36%	0	0
3.5.2002					138.30	-1.21%	0	0
4.7.2001					94.00	-1.15%	0	0
22.9.1997						-1.12%	0
19.9.1997						-1.11%	0
20.11.2001					93.60	-0.95%	47 200	472
12.8.1999					109.00	-0.90%	545	5
17.10.2000					110.00	-0.90%	0	0
15.2.2002					125.00	-0.79%	0	0
16.8.2001					90.10	-0.77%	0	0
10.11.2000					92.60	-0.75%	7 148	74
7.10.1996	45.00	0.00%	0	0		-0.74%	0	0
24.9.1996	45.00	0.00%	0	0		-0.73%	0	0
27.1.2000					70.00	-0.70%	0	0
4.7.2002					170.00	-0.58%	0	0
2.9.1999					88.50	-0.56%	708	8
13.10.2000					110.50	-0.54%	1 774	16
2.3.2001					68.50	-0.43%	0	0
26.8.2002					166.50	-0.41%	0	0
4.10.1996	45.00	0.00%	0	0		-0.38%	0	0
23.9.1996	45.00	0.00%	0	0		-0.37%	0	0
10.7.2002					172.10	-0.34%	0	0
21.8.2001					90.10	-0.33%	0	0
9.7.2001					93.70	-0.31%	0	0
20.12.2000					66.60	-0.29%	0	0
31.10.2002					180.00	-0.16%	0	0
29.10.2002					180.10	-0.16%	0	0
10.7.1998					0.00	-0.16%	0	0
23.1.1998					0.00	-0.14%	0	0
15.4.2003					140.10	-0.14%	0	0
14.10.2002					135.10	-0.14%	0	0
19.7.2001					81.10	-0.12%	0	0
16.2.2000					77.10	-0.12%	2 313	30
6.10.1998					0.00	-0.12%	0	0
31.8.1998					0.00	-0.11%	0	0
23.3.2000					91.70	-0.10%	1 651	18
5.4.2000					93.00	-0.10%	5 580	60
17.4.2000					94.00	-0.10%	5 640	60
4.6.2001					100.00	-0.09%	4 300	43
12.6.2002					140.00	-0.07%	0	0
15.10.2002					135.00	-0.07%	0	0
26.11.1998					0.00	-0.07%	0	0
24.4.2003					165.10	-0.06%	0	0
18.4.2003					150.10	-0.06%	0	0
18.2.2003					154.80	-0.06%	0	0
16.7.1998					0.00	-0.06%	0	0
2.6.2003					170.20	-0.05%	0	0
11.8.1998					0.00	-0.03%	0	0
10.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					33.90	0.00%	1 017	30
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
24.11.1998					25.00	0.00%	500	20
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					24.00	0.00%	576	24
12.11.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›