VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					125.00	+30.75%	1 875	15
30.7.2002					188.70	+26.55%	0	0
5.8.2002					187.30	+24.94%	0	0
6.1.2003					119.10	+23.29%	0	0
19.2.2002					122.50	+22.13%	0	0
25.3.1999					34.10	+21.35%	0	0
9.7.2002					172.70	+20.76%	0	0
11.2.2003					154.70	+19.00%	0	0
15.11.2001					95.30	+17.22%	572	6
20.4.1998					0.00	+17.19%	0	0
23.8.2002					167.20	+16.84%	0	0
4.2.2003					127.90	+15.95%	0	0
28.8.2001					94.10	+15.88%	0	0
23.5.2000					70.50	+15.38%	0	0
7.8.2000					104.80	+15.29%	0	0
11.12.2001					115.00	+14.88%	3 450	30
14.11.2000					107.00	+14.68%	0	0
5.10.2000					101.00	+14.51%	0	0
17.8.1999					108.40	+14.34%	217	2
25.9.2002					155.60	+14.32%	0	0
11.2.1999					24.00	+14.28%	0	0
30.4.1999					40.00	+13.96%	0	0
2.11.2001					80.10	+13.94%	0	0
26.10.2000					117.00	+13.81%	7 684	70
9.2.1999					21.00	+13.51%	0	0
27.9.2002					158.90	+13.33%	0	0
21.8.2000					127.60	+13.32%	0	0
26.8.1997						+13.15%	0
28.8.2002					170.20	+13.01%	0	0
26.5.1999					90.00	+12.50%	0	0
11.3.1999					18.00	+11.80%	0	0
10.6.2002					139.80	+11.21%	0	0
8.3.1999					19.00	+11.11%	0	0
25.2.1999					19.00	+11.11%	0	0
17.3.1999					20.10	+11.04%	0	0
29.1.2003					118.40	+10.86%	0	0
7.11.2000					88.60	+10.75%	0	0
14.2.2002					126.00	+10.33%	0	0
26.11.2001					100.40	+10.20%	4 836	48
12.9.2001					99.40	+10.19%	3 976	40
19.6.2001					99.00	+10.00%	0	0
15.5.2001					97.90	+10.00%	1 175	12
25.4.2001					99.00	+10.00%	0	0
19.4.2001					93.50	+10.00%	0	0
8.1.2003					144.10	+10.00%	0	0
25.4.2002					137.50	+10.00%	0	0
3.10.2002					166.10	+10.00%	0	0
8.2.2001					60.50	+10.00%	0	0
19.1.2001					58.30	+10.00%	0	0
6.12.2000					60.50	+10.00%	0	0
6.10.2000					111.10	+10.00%	0	0
19.5.2000					67.10	+10.00%	0	0
16.6.2000					168.30	+10.00%	0	0
13.6.2000					126.50	+10.00%	0	0
3.12.1999					84.70	+10.00%	0	0
2.12.1999					77.00	+10.00%	0	0
17.11.1999					56.10	+10.00%	0	0
31.1.2000					77.00	+10.00%	0	0
3.5.1999					44.00	+10.00%	0	0
28.7.1999					96.80	+10.00%	0	0
8.12.1995	89.17	0.00%	0	0		+10.00%	0	0
15.6.2000					153.00	+9.99%	0	0
9.8.2002					175.00	+9.99%	0	0
4.4.2002					167.30	+9.99%	0	0
22.7.2002					154.10	+9.99%	0	0
7.1.2003					131.00	+9.99%	0	0
9.1.2003					158.50	+9.99%	0	0
22.4.2003					165.10	+9.99%	0	0
4.4.2003					148.60	+9.99%	0	0
3.10.2001					110.10	+9.99%	0	0
22.11.2001					99.10	+9.98%	793	8
8.11.2001					88.10	+9.98%	0	0
19.3.2001					99.10	+9.98%	32 375	332
6.3.2003					128.90	+9.98%	0	0
13.1.2003					191.70	+9.98%	0	0
9.6.2000					104.60	+9.98%	0	0
29.5.2000					66.10	+9.98%	0	0
9.3.2000					101.30	+9.98%	2 026	20
2.10.2000					88.10	+9.98%	0	0
25.2.2000					93.70	+9.97%	750	8
14.6.2000					139.10	+9.96%	1 113	8
10.1.2003					174.30	+9.96%	0	0
12.4.2002					161.10	+9.96%	0	0
19.9.2002					123.60	+9.96%	0	0
16.11.2001					104.80	+9.96%	1 258	12
22.2.2002					139.10	+9.96%	0	0
20.9.2002					135.90	+9.95%	0	0
18.3.1999					22.10	+9.95%	0	0
12.6.2000					115.00	+9.94%	0	0
8.6.2000					95.10	+9.94%	0	0
12.2.2001					60.80	+9.94%	0	0
21.10.2002					171.30	+9.94%	0	0
4.9.2002					173.50	+9.94%	0	0
27.5.2002					152.60	+9.94%	0	0
7.8.2002					158.20	+9.93%	0	0
23.9.2002					149.40	+9.93%	0	0
7.3.2003					141.70	+9.93%	0	0
4.11.2002					198.00	+9.93%	0	0
23.2.2000					85.20	+9.93%	0	0
26.6.2000					185.00	+9.92%	0	0
5.6.2003					187.20	+9.92%	0	0
17.10.2002					148.50	+9.91%	0	0
7.6.2000					86.50	+9.91%	0	0
6.12.1999					93.10	+9.91%	0	0
18.12.2000					66.60	+9.90%	0	0
30.12.2002					123.20	+9.90%	0	0
17.9.2002					119.90	+9.89%	0	0
15.8.2002					160.00	+9.89%	0	0
19.11.1999					64.60	+9.86%	0	0
4.3.2003					117.20	+9.84%	0	0
28.2.2001					76.00	+9.82%	0	0
2.6.1999					123.00	+9.82%	0	0
1.6.1999					112.00	+9.80%	0	0
15.2.2001					61.60	+9.80%	0	0
19.2.2001					68.40	+9.79%	0	0
7.2.2001					55.00	+9.78%	660	12
3.6.1999					135.00	+9.75%	1 080	8
2.6.2000					73.20	+9.74%	0	0
22.2.2001					75.50	+9.73%	0	0
16.3.2000					100.50	+9.71%	0	0
15.3.2001					89.50	+9.68%	0	0
14.5.1999					68.00	+9.67%	0	0
20.4.1999					34.00	+9.67%	0	0
31.5.1999					102.00	+9.67%	612	6
12.3.2001					88.70	+9.64%	0	0
13.4.2001					83.00	+9.64%	0	0
21.1.2003					163.90	+9.63%	0	0
6.3.2001					75.30	+9.60%	0	0
1.11.2000					110.00	+9.56%	0	0
13.4.1999					23.00	+9.52%	0	0
10.5.1999					57.00	+9.40%	0	0
26.8.1998					0.00	+9.34%	0	0
21.7.1998					0.00	+9.23%	0	0
1.7.2002					175.00	+9.23%	0	0
4.5.1999					48.00	+9.09%	0	0
27.8.1998					0.00	+9.09%	0	0
20.11.1997					24.00	+9.09%	6 528	272
23.4.1999					35.00	+9.03%	0	0
26.6.2002					152.70	+8.99%	0	0
14.4.1999					25.00	+8.69%	0	0
22.3.1999					25.10	+8.65%	0	0
26.2.2002					142.00	+8.64%	0	0
26.4.1999					38.00	+8.57%	0	0
18.5.1999					76.00	+8.57%	0	0
26.3.1999					37.00	+8.50%	740	20
8.4.2002					170.00	+8.41%	1 360	8
14.7.1998					0.00	+8.37%	0	0
22.11.1999					70.00	+8.35%	0	0
5.5.1999					52.00	+8.33%	0	0
12.8.2002					189.20	+8.11%	0	0
29.1.1999					20.00	+8.10%	600	30
29.6.2000					200.00	+8.10%	0	0
6.2.2003					144.30	+8.08%	0	0
4.1.2002					135.10	+8.08%	0	0
15.4.1999					27.00	+8.00%	0	0
23.3.1999					27.10	+7.96%	0	0
29.12.2000					72.00	+7.94%	0	0
27.4.1999					41.00	+7.89%	0	0
18.10.1999					55.00	+7.84%	0	0
15.3.2002					162.80	+7.81%	0	0
19.8.2002					184.20	+7.53%	737	4
7.10.1997					24.00	+7.47%	2 496	104
12.11.2001					99.30	+7.46%	0	0
7.12.1999					100.00	+7.41%	12 000	120
16.4.1999					29.00	+7.40%	0	0
16.12.1996	25.90	0.00%	0	0	29.00	+7.40%	1 102	38
1.12.1998					29.00	+7.40%	0	0
30.11.1998					27.00	+7.31%	324	12
10.8.1999					110.00	+7.31%	0	0
6.8.2001					88.10	+7.30%	0	0
13.12.1996	25.90	0.00%	0	0	27.00	+7.22%	513	19
22.1.2001					62.50	+7.20%	0	0
16.4.2003					150.10	+7.13%	0	0
30.1.1998					0.00	+7.07%	0	0
16.8.2002					171.30	+7.06%	0	0
10.12.1998					29.00	+7.01%	0	0
26.3.1996	65.00	0.00%	0	0		+7.00%	0	0
16.7.2001					80.00	+6.95%	2 400	30
19.4.1999					31.00	+6.89%	0	0
5.10.2001					125.00	+6.83%	15 000	120
27.10.1997						+6.81%	0
28.6.2002					160.20	+6.72%	0	0
22.1.1999					16.00	+6.66%	0	0
14.1.2003					204.40	+6.62%	2 044	10
2.5.2001					95.00	+6.62%	0	0
14.12.1998					31.00	+6.52%	0	0
21.1.1999					15.00	+6.38%	300	20
15.8.2000					127.60	+6.33%	0	0
4.10.2001					117.00	+6.26%	0	0
25.1.1999					17.00	+6.25%	0	0
15.12.1999					95.60	+6.22%	0	0
26.7.1999					88.00	+6.15%	0	0
16.5.2001					103.80	+6.02%	9 134	88
15.4.1996	68.50	+9.82%	29 181	426		+6.00%	0	0
4.9.2000					132.60	+5.99%	0	0
26.1.1999					18.00	+5.88%	0	0
20.4.2001					99.00	+5.88%	3 473	35
26.2.1998					0.00	+5.88%	0	0
10.3.2003					150.00	+5.85%	0	0
29.8.2002					179.90	+5.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›